DACC Historical Data

DACC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00003
-4.60%
$ 899,292 $ 101,399
Feb 29, 2020 $ 0.0000315
+0.33%
$ 943,815 $ 168,979
Feb 28, 2020 $ 0.0000314
+15.83%
$ 941,189 $ 204,156
Feb 27, 2020 $ 0.000027
+42.86%
$ 810,958 $ 129,132
Feb 26, 2020 $ 0.0000189
-0.54%
$ 567,746 $ 108,528
Feb 25, 2020 $ 0.0000191
-11.71%
$ 571,649 $ 83,304
Feb 24, 2020 $ 0.0000216
-1.96%
$ 647,672 $ 112,294
Feb 23, 2020 $ 0.000022
-6.70%
$ 660,412 $ 116,999
Feb 22, 2020 $ 0.0000236
-6.22%
$ 707,839 $ 105,268
Feb 21, 2020 $ 0.0000252
-2.56%
$ 754,770 $ 112,992
Feb 20, 2020 $ 0.0000258
+3.25%
$ 774,969 $ 132,903
Feb 19, 2020 $ 0.000025
-29.21%
$ 750,851 $ 82,660
Feb 18, 2020 $ 0.0000353
+10.26%
$ 1.06 million $ 151,081
Feb 17, 2020 $ 0.0000321
+1.98%
$ 961,980 $ 154,438
Feb 16, 2020 $ 0.0000315
+38.56%
$ 944,041 $ 183,613
Feb 15, 2020 $ 0.0000227
-11.44%
$ 681,066 $ 144,307
Feb 14, 2020 $ 0.0000256
+9.68%
$ 769,188 $ 141,114
Feb 13, 2020 $ 0.0000234
-0.18%
$ 701,157 $ 124,477
Feb 12, 2020 $ 0.0000234
-16.62%
$ 702,717 $ 128,138
Feb 11, 2020 $ 0.0000281
-14.72%
$ 843,100 $ 181,881
Feb 10, 2020 $ 0.000033
-37.93%
$ 988,951 $ 290,867
Feb 9, 2020 $ 0.0000531
+108.07%
$ 1.59 million $ 651,499
Feb 8, 2020 $ 0.0000255
+66.23%
$ 765,784 $ 236,915
Feb 7, 2020 $ 0.0000154
+5.01%
$ 460,780 $ 21,765
Feb 6, 2020 $ 0.0000146
-1.32%
$ 438,915 $ 13,933
Feb 5, 2020 $ 0.0000148
+14.45%
$ 445,031 $ 3,284
Feb 4, 2020 $ 0.000013
+1.45%
$ 388,917 $ 5,417
Feb 3, 2020 $ 0.0000128
-1.92%
$ 383,470 $ 11,992
Feb 2, 2020 $ 0.000013
+4.15%
$ 390,988 $ 7,589
Feb 1, 2020 $ 0.0000125
+0.83%
$ 375,492 $ 3,307
Jan 31, 2020 $ 0.0000124
-2.19%
$ 372,243 $ 41,166
Jan 30, 2020 $ 0.0000127
+3.20%
$ 380,566 $ 27,179
Jan 29, 2020 $ 0.0000123
-0.66%
$ 368,969 $ 23,657
Jan 28, 2020 $ 0.0000124
+15.10%
$ 371,463 $ 27,315
Jan 27, 2020 $ 0.0000108
+11.78%
$ 322,738 $ 64,657
Jan 26, 2020 $ 0.0₅962
+4.79%
$ 288,694 $ 50,210
Jan 25, 2020 $ 0.0₅919
+79.61%
$ 275,614 $ 44,465
Jan 24, 2020 $ 0.0₅512
-49.89%
$ 153,474 $ 51,927
Jan 23, 2020 $ 0.0000102
+5.48%
$ 306,234 $ 119,422
Jan 22, 2020 $ 0.0₅968
+21.47%
$ 290,335 $ 56,096
Jan 21, 2020 $ 0.0₅797
-23.75%
$ 239,048 $ 67,938
Jan 20, 2020 $ 0.0000104
+128.46%
$ 313,492 $ 137,762
Jan 19, 2020 $ 0.0₅457
-18.90%
$ 137,167 $ 56,220
Jan 18, 2020 $ 0.0₅564
-43.04%
$ 169,176 $ 67,358
Jan 17, 2020 $ 0.0₅99
-6.33%
$ 297,089 $ 120,009
Jan 16, 2020 $ 0.0000106
-19.47%
$ 317,103 $ 90,105
Jan 15, 2020 $ 0.0000131
+86.93%
$ 393,691 $ 23,164
Jan 14, 2020 $ 0.0₅702
+9.05%
$ 210,741 $ 81,152
Jan 13, 2020 $ 0.0₅644
-36.13%
$ 193,299 $ 72,765
Jan 12, 2020 $ 0.0000101
+1.67%
$ 302,717 $ 123,548