DACC Historical Data

DACC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000187
+1.88%
$ 5.6 million $ 1.98 million
Jun 24, 2019 $ 0.000183
+1.00%
$ 5.5 million $ 1.53 million
Jun 23, 2019 $ 0.000181
+1.55%
$ 5.44 million $ 1.39 million
Jun 22, 2019 $ 0.000179
+0.58%
$ 5.36 million $ 1.58 million
Jun 21, 2019 $ 0.000178
+4.42%
$ 5.33 million $ 1.36 million
Jun 20, 2019 $ 0.00017
+3.31%
$ 5.1 million $ 1.26 million
Jun 19, 2019 $ 0.000165
+1.87%
$ 4.94 million $ 1.15 million
Jun 18, 2019 $ 0.000162
-2.20%
$ 4.85 million $ 1.24 million
Jun 17, 2019 $ 0.000165
+4.20%
$ 4.96 million $ 1.23 million
Jun 16, 2019 $ 0.000159
+3.62%
$ 4.76 million $ 1.31 million
Jun 15, 2019 $ 0.000153
-1.66%
$ 4.59 million $ 1.16 million
Jun 14, 2019 $ 0.000156
+5.50%
$ 4.67 million $ 1.2 million
Jun 13, 2019 $ 0.000148
+7.84%
$ 4.43 million $ 1.22 million
Jun 12, 2019 $ 0.000137
-3.34%
$ 4.11 million $ 1.09 million
Jun 11, 2019 $ 0.000142
-1.30%
$ 4.25 million $ 1.15 million
Jun 10, 2019 $ 0.000143
+3.89%
$ 4.3 million $ 1.16 million
Jun 9, 2019 $ 0.000138
-1.69%
$ 4.14 million $ 1.1 million
Jun 8, 2019 $ 0.00014
-0.26%
$ 4.21 million $ 1.13 million
Jun 7, 2019 $ 0.000141
-5.09%
$ 4.22 million $ 1.16 million
Jun 6, 2019 $ 0.000148
-6.14%
$ 4.45 million $ 1.03 million
Jun 5, 2019 $ 0.000158
+1.78%
$ 4.74 million $ 1.19 million
Jun 4, 2019 $ 0.000155
-5.08%
$ 4.66 million $ 1.23 million
Jun 3, 2019 $ 0.000164
-4.96%
$ 4.91 million $ 1.36 million
Jun 2, 2019 $ 0.000172
+1.32%
$ 5.16 million $ 1.73 million
Jun 1, 2019 $ 0.00017
+20.57%
$ 5.1 million $ 1.5 million
May 31, 2019 $ 0.000141
-15.55%
$ 4.23 million $ 1.3 million
May 30, 2019 $ 0.000167
-3.59%
$ 5.01 million $ 1.41 million
May 29, 2019 $ 0.000173
+0.15%
$ 5.19 million $ 1.58 million
May 28, 2019 $ 0.000173
+2.81%
$ 5.18 million $ 1.54 million
May 27, 2019 $ 0.000168
-3.83%
$ 5.04 million $ 616,478
May 26, 2019 $ 0.000175
+1.38%
$ 5.24 million $ 1.7 million
May 25, 2019 $ 0.000172
-4.02%
$ 5.17 million $ 2.02 million
May 24, 2019 $ 0.00018
+14.37%
$ 5.39 million $ 1.69 million
May 23, 2019 $ 0.000157
-19.51%
$ 4.71 million $ 1.05 million
May 22, 2019 $ 0.000195
+50.25%
$ 5.85 million $ 1.67 million
May 21, 2019 $ 0.00013
+7.99%
$ 3.9 million $ 1.3 million
May 20, 2019 $ 0.00012
+3.72%
$ 3.61 million $ 1.08 million
May 19, 2019 $ 0.000116
-6.42%
$ 3.48 million $ 1.08 million
May 18, 2019 $ 0.000124
+0.50%
$ 3.72 million $ 997,981
May 17, 2019 $ 0.000123
-6.71%
$ 3.7 million $ 1.1 million
May 16, 2019 $ 0.000132
-25.27%
$ 3.96 million $ 1.21 million
May 15, 2019 $ 0.000177
+8.99%
$ 5.3 million $ 1.36 million
May 14, 2019 $ 0.000162
+15.54%
$ 4.87 million $ 1.35 million
May 13, 2019 $ 0.00014
-4.99%
$ 4.21 million $ 782,770
May 12, 2019 $ 0.000148
-8.37%
$ 4.43 million $ 836,398
May 11, 2019 $ 0.000161
-9.05%
$ 4.84 million $ 552,358
May 10, 2019 $ 0.000177
+2.70%
$ 5.32 million $ 715,964
May 9, 2019 $ 0.000173
+15.15%
$ 5.18 million $ 680,072
May 8, 2019 $ 0.00015
+0.44%
$ 4.5 million $ 198,772
May 7, 2019 $ 0.000149
+1.29%
$ 4.48 million $ 702,907