DACC Historical Data

DACC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.000673
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000604
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00056
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000535
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00054
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000518
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000546
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000628
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000653
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000645
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000679
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00066
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00068
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000736
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000696
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000527
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000536
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000518
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000477
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000441
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000433
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000454
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000464
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000504
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000538
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00055
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000554
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000519
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000517
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000514
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000518
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000536
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00053
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000542
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000522
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000475
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000511
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000535
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000529
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000561
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00059
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000613
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000696
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000727
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000686
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000677
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000662
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000618
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00059
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000643
+0.00%
$ -- $ 7,063