DACC Historical Data

DACC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.00075
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000768
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000851
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000892
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000948
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000968
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000934
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000939
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000983
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000994
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00101
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00102
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.001
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000999
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000904
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000999
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00108
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00112
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00127
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00137
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00151
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00161
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00159
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00153
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00155
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00159
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00182
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00168
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00155
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00167
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00173
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00168
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00176
+0.00%
$ -- $ 8,018
Download