DACC Historical Data

DACC Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000148
+0.02%
$ -- $ 4.1 million
Apr 29 $ 0.000148
-5.04%
$ -- $ 5.34 million
Apr 22 $ 0.000155
-11.39%
$ -- $ 5.14 million
Apr 15 $ 0.000173
-6.09%
$ -- $ 6.35 million
Apr 8 $ 0.000185
+1.18%
$ -- $ 6.57 million
Apr 1 $ 0.000183
+9.41%
$ -- $ 13.29 million
Mar 25 $ 0.000173
+15.39%
$ -- $ 6.99 million
Mar 18 $ 0.00015
-11.81%
$ -- $ 5.58 million
Mar 11 $ 0.00017
+9.41%
$ -- $ 4.31 million
Mar 4 $ 0.000156
-8.49%
$ -- $ 2.26 million
Feb 25 $ 0.00017
-1.25%
$ -- $ 4.19 million
Feb 18 $ 0.000173
+3.31%
$ -- $ 6.14 million
Feb 11 $ 0.000167
-10.46%
$ -- $ 5.45 million
Feb 4 $ 0.000187
+53.22%
$ -- $ 368,853
Jan 28 $ 0.000113
-12.93%
$ -- $ 604,661
Jan 21 $ 0.000148
+39.43%
$ -- $ 384,348
Jan 14 $ 0.000106
-4.88%
$ -- $ 311,471
Jan 7 $ 0.000112
-3.27%
$ -- $ 193,059
Dec 31 $ 0.000116
-25.03%
$ -- $ 82,275
Dec 24 $ 0.000154
-18.83%
$ -- $ 288,745
Dec 17 $ 0.00019
+39.25%
$ -- $ 207,548
Dec 10 $ 0.000136
-19.14%
$ -- $ 380,265
Dec 3 $ 0.000169
-22.91%
$ -- $ 1.07 million
Nov 26 $ 0.000218
+11.60%
$ -- $ 365,852
Nov 19 $ 0.000234
-50.69%
$ -- $ 33,138
Nov 12 $ 0.000473
-19.56%
$ 14.2 million $ 42,015
Nov 5 $ 0.000605
-5.88%
$ -- $ 45,118
Oct 29 $ 0.00067
+2.59%
$ -- $ 44,615
Oct 22 $ 0.000637
-7.89%
$ -- $ 45,386
Oct 15 $ 0.000677
+26.58%
$ -- $ 45,526
Oct 8 $ 0.00054
-20.45%
$ -- $ 45,209
Oct 1 $ 0.00066
+27.48%
$ -- $ 46,009
Sep 24 $ 0.000477
-11.35%
$ -- $ 46,045
Sep 17 $ 0.00055
+2.56%
$ -- $ 45,403
Sep 10 $ 0.00053
+0.21%
$ -- $ 44,787
Sep 3 $ 0.000561
-17.20%
$ -- $ 48,379
Aug 27 $ 0.000662
-22.25%
$ -- $ 48,526
Aug 20 $ 0.000892
-10.28%
$ -- $ 45,658
Aug 13 $ 0.00101
-6.11%
$ -- $ 44,494
Aug 6 $ 0.00112
-26.98%
$ -- $ 46,665
Jul 30 $ 0.00155
-10.36%
$ -- $ 54,236
Jul 23 $ 0.00168
-4.39%
$ -- $ 16,202
Download