DACC Historical Data

DACC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0000697
-18.25%
$ 2.09 million $ 30,257
May 27, 2021 $ 0.0000842
-10.12%
$ 2.53 million $ 34,682
May 26, 2021 $ 0.0000937
+13.59%
$ 2.81 million $ 92,640
May 25, 2021 $ 0.0000842
-5.32%
$ 2.53 million $ 79,875
May 24, 2021 $ 0.0000889
+27.61%
$ 2.67 million $ 91,030
May 23, 2021 $ 0.0000697
-17.75%
$ 2.09 million $ 92,146
May 22, 2021 $ 0.0000848
-0.51%
$ 2.54 million $ 64,108
May 21, 2021 $ 0.0000852
-17.37%
$ 2.55 million $ 78,015
May 20, 2021 $ 0.000103
+13.37%
$ 3.09 million $ 166,011
May 19, 2021 $ 0.0000909
-36.67%
$ 2.73 million $ 304,746
May 18, 2021 $ 0.000143
-6.04%
$ 4.3 million $ 128,887
May 17, 2021 $ 0.000153
-3.38%
$ 4.58 million $ 165,622
May 16, 2021 $ 0.000158
-29.58%
$ 4.74 million $ 342,403
May 15, 2021 $ 0.000224
+51.09%
$ 6.73 million $ 1.11 million
May 14, 2021 $ 0.000148
-11.24%
$ 4.45 million $ 717,096
May 13, 2021 $ 0.000167
-39.65%
$ 5.02 million $ 677,751
May 12, 2021 $ 0.000278
+7.01%
$ 8.34 million $ 1.11 million
May 11, 2021 $ 0.00026
-5.29%
$ 7.8 million $ 1.44 million
May 10, 2021 $ 0.000274
-1.69%
$ 8.23 million $ 1.35 million
May 9, 2021 $ 0.000279
-12.11%
$ 8.37 million $ 1.52 million
May 8, 2021 $ 0.000318
+3.88%
$ 9.53 million $ 3.93 million
May 7, 2021 $ 0.000306
+18.93%
$ 9.17 million $ 1.39 million
May 6, 2021 $ 0.000257
-26.49%
$ 7.71 million $ 949,610
May 5, 2021 $ 0.00035
+36.29%
$ 10.49 million $ 1.15 million
May 4, 2021 $ 0.000257
-4.99%
$ 7.7 million $ 1.2 million
May 3, 2021 $ 0.00027
-23.60%
$ 8.1 million $ 1.11 million
May 2, 2021 $ 0.000354
+4.46%
$ 10.61 million $ 1.03 million
May 1, 2021 $ 0.000338
+10.98%
$ 10.15 million $ 973,350
Apr 30, 2021 $ 0.000305
+13.10%
$ 9.15 million $ 1.01 million
Apr 29, 2021 $ 0.00027
-1.38%
$ 8.09 million $ 919,969
Apr 28, 2021 $ 0.000273
-7.69%
$ 8.2 million $ 1.33 million
Apr 27, 2021 $ 0.000296
+29.12%
$ 8.88 million $ 2.23 million
Apr 26, 2021 $ 0.000229
-5.41%
$ 6.88 million $ 1.38 million
Apr 25, 2021 $ 0.000242
+12.27%
$ 7.27 million $ 1.47 million
Apr 24, 2021 $ 0.000216
-9.97%
$ 6.48 million $ 1.97 million
Apr 23, 2021 $ 0.00024
+19.08%
$ 7.2 million $ 1.57 million
Apr 22, 2021 $ 0.000201
-26.38%
$ 6.04 million $ 881,966
Apr 21, 2021 $ 0.000274
+17.64%
$ 8.21 million $ 1.2 million
Apr 20, 2021 $ 0.000232
+0.77%
$ 6.97 million $ 1.27 million
Apr 19, 2021 $ 0.000278
+19.68%
$ 8.33 million $ 1.69 million
Apr 18, 2021 $ 0.000232
-20.99%
$ 6.95 million $ 2.16 million
Apr 17, 2021 $ 0.000341
-2.12%
$ 10.23 million $ 1.2 million
Apr 16, 2021 $ 0.000349
+6.17%
$ 10.46 million $ 2.26 million
Apr 15, 2021 $ 0.000325
+3.12%
$ 9.76 million $ 2.27 million
Apr 14, 2021 $ 0.000337
-7.92%
$ 10.1 million $ 2.71 million
Apr 13, 2021 $ 0.000349
-2.72%
$ 10.47 million $ 2.16 million
Apr 12, 2021 $ 0.000369
+3.34%
$ 11.08 million $ 2.26 million
Apr 11, 2021 $ 0.000352
-7.01%
$ 10.57 million $ 1.93 million
Apr 10, 2021 $ 0.000411
-13.78%
$ 12.32 million $ 1.91 million
Apr 9, 2021 $ 0.000476
-16.27%
$ 14.28 million $ 2.56 million