DACC Historical Data

DACC
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0000309
+0.00%
$ 925,972 $ 220,358
Mar 26, 2022 $ 0.0000306
+0.00%
$ 918,566 $ 218,596
Mar 25, 2022 $ 0.0000303
-0.33%
$ 909,851 $ 216,522
Mar 24, 2022 $ 0.0000304
+169.76%
$ 912,873 $ 217,251
Mar 23, 2022 $ 0.0000113
-16.44%
$ 338,400 $ 44
Mar 22, 2022 $ 0.0000145
+0.00%
$ 436,500 $ 0
Mar 21, 2022 $ 0.0000145
-3.00%
$ 436,500 $ 11
Mar 20, 2022 $ 0.000015
-11.87%
$ 450,000 $ 6
Mar 19, 2022 $ 0.000017
-11.08%
$ 510,600 $ 5
Mar 18, 2022 $ 0.0000191
+0.00%
$ 574,200 $ 0
Mar 17, 2022 $ 0.0000191
+0.00%
$ 574,200 $ 9
Mar 16, 2022 $ 0.0000191
+36.81%
$ 574,200 $ 130
Mar 15, 2022 $ 0.000014
+0.07%
$ 419,700 $ 0
Mar 14, 2022 $ 0.000014
-3.85%
$ 419,400 $ 2
Mar 13, 2022 $ 0.0000145
-3.07%
$ 436,200 $ 2
Mar 12, 2022 $ 0.000015
-2.79%
$ 450,000 $ 7
Mar 11, 2022 $ 0.0000154
-3.92%
$ 462,900 $ 1
Mar 10, 2022 $ 0.0000161
+4.08%
$ 481,800 $ 2
Mar 9, 2022 $ 0.0000154
-3.56%
$ 462,900 $ 0
Mar 8, 2022 $ 0.000016
-0.31%
$ 480,000 $ 2
Mar 7, 2022 $ 0.0000161
-0.06%
$ 481,500 $ 417
Mar 6, 2022 $ 0.0000161
+0.50%
$ 484,200 $ 617
Mar 5, 2022 $ 0.0000161
-6.68%
$ 481,800 $ 2,195
Mar 4, 2022 $ 0.0000171
-0.29%
$ 511,500 $ 1,387
Mar 3, 2022 $ 0.000017
-0.12%
$ 510,300 $ 1,138
Mar 2, 2022 $ 0.000017
-1.45%
$ 510,300 $ 1,150
Mar 1, 2022 $ 0.0000172
-0.23%
$ 515,100 $ 1,309
Feb 28, 2022 $ 0.0000172
-1.26%
$ 516,000 $ 1,557
Feb 27, 2022 $ 0.0000172
-0.29%
$ 514,800 $ 1,332
Feb 26, 2022 $ 0.000017
-3.41%
$ 510,300 $ 793
Feb 25, 2022 $ 0.0000176
+2.93%
$ 527,700 $ 1,062
Feb 24, 2022 $ 0.0000171
-42.70%
$ 513,000 $ 1,822
Feb 23, 2022 $ 0.0000298
+65.89%
$ 895,329 $ 355,199
Feb 22, 2022 $ 0.000018
+0.00%
$ 539,700 $ 23
Feb 21, 2022 $ 0.000018
-5.27%
$ 539,700 $ 383
Feb 20, 2022 $ 0.000019
+2.26%
$ 569,700 $ 226
Feb 19, 2022 $ 0.0000185
-3.55%
$ 554,400 $ 29
Feb 18, 2022 $ 0.0000192
-41.14%
$ 574,800 $ 13
Feb 17, 2022 $ 0.0000326
+64.48%
$ 976,523 $ 386,381
Feb 16, 2022 $ 0.0000198
-2.37%
$ 593,700 $ 60
Feb 15, 2022 $ 0.0000203
-1.17%
$ 608,100 $ 159
Feb 14, 2022 $ 0.0000205
+5.72%
$ 615,300 $ 465
Feb 13, 2022 $ 0.0000193
+0.10%
$ 578,700 $ 935
Feb 12, 2022 $ 0.0000193
-4.13%
$ 577,500 $ 965
Feb 11, 2022 $ 0.00002
-3.84%
$ 601,200 $ 381
Feb 10, 2022 $ 0.0000209
+5.49%
$ 628,200 $ 892
Feb 9, 2022 $ 0.0000199
+50.83%
$ 598,200 $ 1,159
Feb 8, 2022 $ 0.0000132
+1.78%
$ 395,400 $ 1,290
Feb 7, 2022 $ 0.0000132
-26.14%
$ 395,100 $ 519
Feb 6, 2022 $ 0.0000178
+28.46%
$ 534,900 $ 812
Download