Haven Historical Data

HAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000679
+0.00%
$ 6,791 $ 469
Dec 24, 2 PM $ 0.000684
+0.00%
$ 6,836 $ 465
Dec 24, 8 AM $ 0.000702
+0.00%
$ 7,016 $ 382
Dec 22, 12 PM $ 0.000753
-3.53%
$ 7,533 $ 318
Dec 22, 8 AM $ 0.000783
+0.00%
$ 7,832 $ 237
Dec 22, 6 AM $ 0.000774
-0.21%
$ 7,743 $ 233
Dec 22, 5 AM $ 0.000776
+0.00%
$ 7,758 $ 225
Dec 21, 5 PM $ 0.000754
+0.00%
$ 7,536 $ 194
Dec 21, 9 AM $ 0.000758
+0.02%
$ 7,575 $ 195
Dec 21, 2 AM $ 0.000757
+0.00%
$ 7,570 $ 141
Dec 20, 9 PM $ 0.000756
-0.17%
$ 7,563 $ 135
Dec 20, 8 PM $ 0.000758
-0.01%
$ 7,577 $ 132
Dec 16, 2 PM $ 0.000841
+0.00%
$ 8,406 $ 4,375
Dec 15, 4 PM $ 0.00083
+0.41%
$ 8,297 $ 4,290
Dec 15, 1 PM $ 0.000781
+0.00%
$ 7,806 $ 4,274
Dec 15, 6 AM $ 0.000787
+0.00%
$ 7,873 $ 4,254
Dec 15, 3 AM $ 0.000735
+0.00%
$ 7,354 $ 4,079
Dec 15, 2 AM $ 0.000725
+0.00%
$ 7,248 $ 4,114
Dec 14, 7 PM $ 0.000715
+1.15%
$ 7,155 $ 4,020
Dec 14, 3 PM $ 0.000708
+0.00%
$ 7,083 $ 3,979
Dec 13, 8 PM $ 0.000711
+0.00%
$ 7,114 $ 4,002
Dec 13, 7 PM $ 0.000712
+0.38%
$ 7,120 $ 4,004
Dec 13, 6 PM $ 0.000715
+0.00%
$ 7,152 $ 3,988
Dec 13, 1 PM $ 0.000722
+0.00%
$ 7,220 $ 3,986
Dec 13, 12 PM $ 0.000722
+0.00%
$ 7,221 $ 4,001
Dec 13, 9 AM $ 0.00066
-0.56%
$ 6,598 $ 3,806
Dec 13, 7 AM $ 0.000658
+0.00%
$ 6,580 $ 3,780
Dec 12, 10 PM $ 0.000776
+0.00%
$ 7,761 $ 3,391
Dec 12, 9 PM $ 0.000775
+0.00%
$ 7,749 $ 3,389
Dec 12, 3 PM $ 0.000774
+0.00%
$ 7,743 $ 3,387
Dec 12, 11 AM $ 0.000781
+0.00%
$ 7,813 $ 3,397
Dec 12, 1 AM $ 0.000772
+0.00%
$ 7,721 $ 3,371
Dec 11, 6 PM $ 0.000681
+0.00%
$ 6,813 $ 3,082
Dec 11, 5 PM $ 0.000687
+0.00%
$ 6,867 $ 3,077
Dec 11, 4 PM $ 0.000677
+0.00%
$ 6,774 $ 3,046
Dec 10, 12 PM $ 0.000705
+0.00%
$ 7,047 $ 3,085
Dec 10, 11 AM $ 0.000704
+0.00%
$ 7,044 $ 3,084
Dec 9, 10 PM $ 0.000693
+0.00%
$ 6,927 $ 3,011
Dec 9, 9 PM $ 0.000692
+0.00%
$ 6,920 $ 3,039
Dec 9, 6 PM $ 0.0007
+0.00%
$ 7,001 $ 3,070
Dec 9, 4 PM $ 0.000696
+0.00%
$ 6,963 $ 3,042
Dec 9, 3 PM $ 0.000687
+1.23%
$ 6,873 $ 2,983
Dec 9, 9 AM $ 0.000677
+1.38%
$ 6,773 $ 2,900
Dec 9, 6 AM $ 0.000677
-0.28%
$ 6,767 $ 2,803
Dec 9, 5 AM $ 0.000688
+0.00%
$ 6,879 $ 2,678
Dec 8, 9 PM $ 0.000884
+0.00%
$ 8,838 $ 1,766
Dec 8, 8 PM $ 0.000842
+0.00%
$ 8,416 $ 1,661
Dec 8, 4 PM $ 0.000859
+0.00%
$ 8,590 $ 1,525
Dec 8, 3 PM $ 0.000871
-0.59%
$ 8,714 $ 1,514
Dec 8, 2 PM $ 0.000877
-12.11%
$ 8,767 $ 1,727