Bitair Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000271
+0.00%
$18,972 $4,089
Nov 25, 2018 $0.0000345
+0.00%
$24,173 $4,292
Nov 24, 2018 $0.0000336
+0.00%
$23,487 $4,307
Nov 22, 2018 $0.0000345
+0.00%
$24,124 $4,500
Nov 21, 2018 $0.0000346
+0.00%
$24,234 $4,634
Nov 19, 2018 $0.0000499
+0.00%
$34,904 $5,598
Nov 18, 2018 $0.0000517
+0.00%
$36,187 $5,553
Nov 17, 2018 $0.0000613
+0.00%
$42,895 $5,591
Nov 16, 2018 $0.0000496
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000357
+0.00%
$-- $6,126
Nov 13, 2018 $0.0000557
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000468
+0.00%
$-- $6,388
Nov 5, 2018 $0.0000638
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000547
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000172
+0.00%
$-- $6,395
Nov 2, 2018 $0.000044
+0.00%
$-- $6,347
Nov 1, 2018 $0.000044
+0.00%
$-- $6,315
Oct 29, 2018 $0.0000556
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000532
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000464
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000419
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000414
+0.00%
$-- $6,497
Oct 22, 2018 $0.0000609
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000616
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000641
+0.00%
$-- $6,477
Oct 19, 2018 $0.000055
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000508
+0.00%
$-- $6,555
Oct 17, 2018 $0.000045
+0.00%
$-- $6,603
Oct 16, 2018 $0.000028
+0.00%
$-- $6,565
Oct 15, 2018 $0.000061
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000423
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000366
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000488
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000561
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000486
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000509
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000529
+0.00%
$-- $6,572
Oct 7, 2018 $0.000041
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000411
+0.00%
$-- $6,578
Oct 5, 2018 $0.000043
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000489
+0.00%
$-- $6,475
Oct 3, 2018 $0.00005
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000496
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000619
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000607
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000592
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000616
+0.00%
$-- $6,519
Sep 27, 2018 $0.000339
+0.00%
$-- $6,475
Sep 26, 2018 $0.000376
+0.00%
$-- $6,448
Download