Bitair Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000271
-38.40%
$ 18,972 $ 94,907
Oct 2018 $ 0.0000556
-10.18%
$ -- $ 175,631
Sep 2018 $ 0.0000607
-83.71%
$ -- $ 198,709
Aug 2018 $ 0.000371
+17.99%
$ -- $ 209,138
Jul 2018 $ 0.000366
-4.24%
$ -- $ 219,090
Jun 2018 $ 0.000362
-29.94%
$ -- $ 197,715
May 2018 $ 0.000331
-37.28%
$ -- $ 264,217
Apr 2018 $ 0.000552
-12.40%
$ -- $ 237,493
Mar 2018 $ 0.000635
-78.64%
$ -- $ 285,002
Feb 2018 $ 0.00341
-28.52%
$ -- $ 264,143
Jan 2018 $ 0.00502
-58.96%
$ -- $ 407,964
Dec 2017 $ 0.012
-6.37%
$ -- $ 221,179
Download