Bitair Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000271
+0.00%
$ -- $ 4,089
Nov 19 $ 0.0000345
-30.74%
$ -- $ 23,331
Nov 12 $ 0.0000517
+10.41%
$ 36,187 $ 35,653
Nov 5 $ 0.0000638
+0.00%
$ -- $ 6,404
Oct 29 $ 0.0000547
-1.61%
$ -- $ 31,897
Oct 22 $ 0.0000532
-12.61%
$ -- $ 32,420
Oct 15 $ 0.0000616
+0.95%
$ -- $ 45,526
Oct 8 $ 0.0000423
-20.05%
$ -- $ 45,209
Oct 1 $ 0.000041
-33.74%
$ -- $ 46,009
Sep 24 $ 0.0000607
-83.92%
$ -- $ 46,045
Sep 17 $ 0.000378
+0.03%
$ -- $ 45,403
Sep 10 $ 0.000378
-0.02%
$ -- $ 44,787
Sep 3 $ 0.000377
-0.25%
$ -- $ 48,379
Aug 27 $ 0.000378
-0.09%
$ -- $ 48,526
Aug 20 $ 0.000376
-0.33%
$ -- $ 45,658
Aug 13 $ 0.000376
-0.08%
$ -- $ 44,494
Aug 6 $ 0.000373
-0.14%
$ -- $ 46,665
Jul 30 $ 0.000373
+2.47%
$ -- $ 54,236
Jul 23 $ 0.000374
-0.78%
$ -- $ 55,805
Jul 16 $ 0.000375
+2.34%
$ -- $ 49,333
Jul 9 $ 0.000333
-3.35%
$ -- $ 45,290
Jul 2 $ 0.000389
-15.04%
$ -- $ 45,938
Jun 25 $ 0.000383
-8.30%
$ -- $ 42,965
Jun 18 $ 0.000411
-9.65%
$ -- $ 45,840
Jun 11 $ 0.000455
-20.05%
$ -- $ 46,933
Jun 4 $ 0.00055
-37.10%
$ -- $ 45,745
May 28 $ 0.000963
+193.93%
$ -- $ 51,982
May 21 $ 0.000351
-13.18%
$ -- $ 55,515
May 14 $ 0.000425
+2.78%
$ -- $ 58,900
May 7 $ 0.000465
-25.38%
$ -- $ 64,055
Apr 30 $ 0.000588
+6.62%
$ -- $ 65,744
Apr 23 $ 0.000514
-35.70%
$ -- $ 63,690
Apr 16 $ 0.000755
+11.93%
$ -- $ 57,823
Apr 9 $ 0.000691
+13.30%
$ -- $ 50,857
Apr 2 $ 0.000541
-16.90%
$ -- $ 48,720
Mar 26 $ 0.00063
-29.00%
$ -- $ 54,417
Mar 19 $ 0.00113
-41.97%
$ -- $ 60,027
Mar 12 $ 0.00181
+4.54%
$ -- $ 61,295
Mar 5 $ 0.00179
-36.23%
$ -- $ 72,553
Feb 26 $ 0.00308
+0.64%
$ -- $ 73,990
Feb 19 $ 0.00309
-14.24%
$ -- $ 74,935
Feb 12 $ 0.00344
-4.98%
$ -- $ 65,181
Feb 5 $ 0.00387
-6.79%
$ -- $ 56,461
Jan 29 $ 0.00415
-35.26%
$ -- $ 71,285
Jan 22 $ 0.00641
-17.06%
$ -- $ 78,920
Jan 15 $ 0.0084
-10.37%
$ -- $ 86,414
Jan 8 $ 0.00956
-30.36%
$ -- $ 103,749
Jan 1 $ 0.0139
+13.32%
$ -- $ 104,918
Dec 25 $ 0.012
+1.19%
$ -- $ 102,061
Download