Coinranking
Bitair Historical Data
BTCA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0000271 | +0.00% | ||
| Nov 19 | $0.0000345 | -30.74% | ||
| Nov 12 | $0.0000517 | +10.41% | ||
| Nov 5 | $0.0000638 | +0.00% | ||
| Oct 29 | $0.0000547 | -1.61% | ||
| Oct 22 | $0.0000532 | -12.61% | ||
| Oct 15 | $0.0000616 | +0.95% | ||
| Oct 8 | $0.0000423 | -20.05% | ||
| Oct 1 | $0.000041 | -33.74% | ||
| Sep 24 | $0.0000607 | -83.92% | ||
| Sep 17 | $0.000378 | +0.03% | ||
| Sep 10 | $0.000378 | -0.02% | ||
| Sep 3 | $0.000377 | -0.25% | ||
| Aug 27 | $0.000378 | -0.09% | ||
| Aug 20 | $0.000376 | -0.33% | ||
| Aug 13 | $0.000376 | -0.08% | ||
| Aug 6 | $0.000373 | -0.14% | ||
| Jul 30 | $0.000373 | +2.47% | ||
| Jul 23 | $0.000374 | -0.78% | ||
| Jul 16 | $0.000375 | +2.34% | ||
| Jul 9 | $0.000333 | -3.35% | ||
| Jul 2 | $0.000389 | -15.04% | ||
| Jun 25 | $0.000383 | -8.30% | ||
| Jun 18 | $0.000411 | -9.65% | ||
| Jun 11 | $0.000455 | -20.05% | ||
| Jun 4 | $0.00055 | -37.10% | ||
| May 28 | $0.000963 | +193.93% | ||
| May 21 | $0.000351 | -13.18% | ||
| May 14 | $0.000425 | +2.78% | ||
| May 7 | $0.000465 | -25.38% | ||
| Apr 30 | $0.000588 | +6.62% | ||
| Apr 23 | $0.000514 | -35.70% | ||
| Apr 16 | $0.000755 | +11.93% | ||
| Apr 9 | $0.000691 | +13.30% | ||
| Apr 2 | $0.000541 | -16.90% | ||
| Mar 26 | $0.00063 | -29.00% | ||
| Mar 19 | $0.00113 | -41.97% | ||
| Mar 12 | $0.00181 | +4.54% | ||
| Mar 5 | $0.00179 | -36.23% | ||
| Feb 26 | $0.00308 | +0.64% | ||
| Feb 19 | $0.00309 | -14.24% | ||
| Feb 12 | $0.00344 | -4.98% | ||
| Feb 5 | $0.00387 | -6.79% | ||
| Jan 29 | $0.00415 | -35.26% | ||
| Jan 22 | $0.00641 | -17.06% | ||
| Jan 15 | $0.0084 | -10.37% | ||
| Jan 8 | $0.00956 | -30.36% | ||
| Jan 1 | $0.0139 | +13.32% | ||
| Dec 25 | $0.012 | +1.19% | ||
Previous Next