Bitair Historical Data

BTCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.000559
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000704
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000864
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00089
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000799
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000755
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000765
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00078
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000679
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000668
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000645
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000674
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000691
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000654
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000574
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000549
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000543
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000582
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00061
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000541
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000595
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000586
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000637
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000613
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000626
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000651
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00063
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000635
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000674
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000742
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000722
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000779
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000887
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00113
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0012
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00128
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00135
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0015
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00175
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00195
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00181
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00158
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0017
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00205
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00204
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00167
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00173
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00179
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00208
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00228
+0.00%
$ -- $ 9,803