Bitair Historical Data

BTCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.00241
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00245
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00263
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00281
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00308
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00359
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00383
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00298
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00341
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00321
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00306
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00309
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00316
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00337
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00345
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00376
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00352
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0036
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00344
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00357
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00388
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00364
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00367
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00372
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00362
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00387
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00363
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00349
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0035
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00276
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00358
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00415
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00415
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00419
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00523
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00477
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00502
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00581
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00641
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00641
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00644
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00656
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0067
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00656
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00685
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00773
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0084
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00686
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00631
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00536
+0.00%
$ -- $ 10,627