Bitair Historical Data

BTCA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.0073
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00919
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00937
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00956
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00911
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00963
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0105
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0125
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0122
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0137
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0139
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0109
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0099
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0101
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0105
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0111
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0122
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.012
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0133
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0139
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0153
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0125
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0124
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0119
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0127
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0134
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0202
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.022
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0113
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0147
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0128
+0.00%
$ -- $ 19,500
Download