MEMEBOME Historical Data

MEMEBOME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₄9
-10.00%
$ 3,000 $ 23
Jul 22, 2024 $ 0.0₁₃1
+0.00%
$ 3,333 $ 84
Jul 21, 2024 $ 0.0₁₄9
+0.00%
$ 3,000 $ 35
Jul 20, 2024 $ 0.0₁₄9
+0.00%
$ 3,000 $ 168
Jul 19, 2024 $ 0.0₁₄9
+0.00%
$ 3,000 $ 174
Jul 18, 2024 $ 0.0₁₄9
-18.18%
$ 3,000 $ 41
Jul 17, 2024 $ 0.0₁₃11
-15.38%
$ 3,666 $ 524
Jul 16, 2024 $ 0.0₁₃13
+30.00%
$ 4,333 $ 159
Jul 15, 2024 $ 0.0₁₃1
+11.11%
$ 3,333 $ 128
Jul 14, 2024 $ 0.0₁₃12
+0.00%
$ 4,000 $ 125
Jul 13, 2024 $ 0.0₁₃12
+0.00%
$ 4,000 $ 111
Jul 12, 2024 $ 0.0₁₃12
+20.00%
$ 4,000 $ 87
Jul 11, 2024 $ 0.0₁₃1
-16.67%
$ 3,333 $ 205
Jul 10, 2024 $ 0.0₁₃12
+0.00%
$ 4,000 $ 207
Jul 9, 2024 $ 0.0₁₃11
-8.33%
$ 3,666 $ 322
Jul 8, 2024 $ 0.0₁₃12
+20.00%
$ 4,000 $ 276
Jul 7, 2024 $ 0.0₁₃1
-16.67%
$ 3,333 $ 86
Jul 6, 2024 $ 0.0₁₃12
+20.00%
$ 4,000 $ 98
Jul 5, 2024 $ 0.0₁₃1
+11.11%
$ 3,333 $ 143
Jul 4, 2024 $ 0.0₁₄9
-10.00%
$ 3,000 $ 153
Jul 3, 2024 $ 0.0₁₃12
-7.69%
$ 4,000 $ 479
Jul 2, 2024 $ 0.0₁₃13
+0.00%
$ 4,333 $ 996
Jul 1, 2024 $ 0.0₁₃13
-7.14%
$ 4,333 $ 518
Jun 30, 2024 $ 0.0₁₃13
-13.33%
$ 4,333 $ 914
Jun 29, 2024 $ 0.0₁₃15
+7.14%
$ 5,000 $ 1,269
Jun 28, 2024 $ 0.0₁₃19
+18.75%
$ 6,333 $ 898
Jun 27, 2024 $ 0.0₁₃13
-23.53%
$ 4,333 $ 665
Jun 26, 2024 $ 0.0₁₃18
-10.00%
$ 5,999 $ 687
Jun 25, 2024 $ 0.0₁₃2
-4.76%
$ 6,666 $ 2,792
Jun 24, 2024 $ 0.0₁₃21
+10.53%
$ 6,999 $ 35,011
Jun 23, 2024 $ 0.0₁₃13
-7.14%
$ 4,333 $ 714
Jun 22, 2024 $ 0.0₁₃15
-21.05%
$ 5,000 $ 43,830
Jun 21, 2024 $ 0.0₁₃19
+46.15%
$ 6,333 $ 1,609
Jun 20, 2024 $ 0.0₁₃17
-10.53%
$ 5,666 $ 2,461
Jun 19, 2024 $ 0.0₁₃19
-95.68%
$ 6,333 $ 32,469
Jun 18, 2024 $ 0.0₁₂41
-86.90%
$ 136,653 $ 80,919
Jun 17, 2024 $ 0.0₁₁313
-57.76%
$ 1.04 million $ 1,465
Jun 16, 2024 $ 0.0₁₁741
-43.61%
$ 2.47 million $ 1,646
Jun 15, 2024 $ 0.0₁₀131
-44.63%
$ 4.38 million $ 3,946
Jun 14, 2024 $ 0.0₁₀237
-24.83%
$ 7.91 million $ 749
Jun 13, 2024 $ 0.0₁₀316
-46.27%
$ 10.52 million $ 2,194
Jun 12, 2024 $ 0.0₁₀588
-10.97%
$ 19.58 million $ 11,837
Jun 11, 2024 $ 0.0₉109
-96.04%
$ 36.33 million $ 14,262
Jun 10, 2024 $ 0.0₈284
+528.04%
$ 948.24 million $ 1.88 million
Jun 9, 2024 $ 0.0₉444
-27.57%
$ 147.99 million $ 1,235
Jun 8, 2024 $ 0.0₉612
-23.02%
$ 203.98 million $ 1,623
Jun 7, 2024 $ 0.0₉795
-44.17%
$ 264.97 million $ 3,215
Jun 6, 2024 $ 0.0₈142
-48.76%
$ 474.62 million $ 2,064
Jun 5, 2024 $ 0.0₈278
-40.06%
$ 926.24 million $ 1,370
Jun 4, 2024 $ 0.0₈463
-42.00%
$ 1.54 billion $ 878