MEMEBOME Historical Data

MEMEBOME Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₁₄9
-10.00%
$3,000 $23
Jul 22, 2024 $0.0₁₃1
+0.00%
$3,333 $84
Jul 21, 2024 $0.0₁₄9
+0.00%
$3,000 $35
Jul 20, 2024 $0.0₁₄9
+0.00%
$3,000 $168
Jul 19, 2024 $0.0₁₄9
+0.00%
$3,000 $174
Jul 18, 2024 $0.0₁₄9
-18.18%
$3,000 $41
Jul 17, 2024 $0.0₁₃11
-15.38%
$3,666 $524
Jul 16, 2024 $0.0₁₃13
+30.00%
$4,333 $159
Jul 15, 2024 $0.0₁₃1
+11.11%
$3,333 $128
Jul 14, 2024 $0.0₁₃12
+0.00%
$4,000 $125
Jul 13, 2024 $0.0₁₃12
+0.00%
$4,000 $111
Jul 12, 2024 $0.0₁₃12
+20.00%
$4,000 $87
Jul 11, 2024 $0.0₁₃1
-16.67%
$3,333 $205
Jul 10, 2024 $0.0₁₃12
+0.00%
$4,000 $207
Jul 9, 2024 $0.0₁₃11
-8.33%
$3,666 $322
Jul 8, 2024 $0.0₁₃12
+20.00%
$4,000 $276
Jul 7, 2024 $0.0₁₃1
-16.67%
$3,333 $86
Jul 6, 2024 $0.0₁₃12
+20.00%
$4,000 $98
Jul 5, 2024 $0.0₁₃1
+11.11%
$3,333 $143
Jul 4, 2024 $0.0₁₄9
-10.00%
$3,000 $153
Jul 3, 2024 $0.0₁₃12
-7.69%
$4,000 $479
Jul 2, 2024 $0.0₁₃13
+0.00%
$4,333 $996
Jul 1, 2024 $0.0₁₃13
-7.14%
$4,333 $518
Jun 30, 2024 $0.0₁₃13
-13.33%
$4,333 $914
Jun 29, 2024 $0.0₁₃15
+7.14%
$5,000 $1,269
Jun 28, 2024 $0.0₁₃19
+18.75%
$6,333 $898
Jun 27, 2024 $0.0₁₃13
-23.53%
$4,333 $665
Jun 26, 2024 $0.0₁₃18
-10.00%
$5,999 $687
Jun 25, 2024 $0.0₁₃2
-4.76%
$6,666 $2,792
Jun 24, 2024 $0.0₁₃21
+10.53%
$6,999 $35,011
Jun 23, 2024 $0.0₁₃13
-7.14%
$4,333 $714
Jun 22, 2024 $0.0₁₃15
-21.05%
$5,000 $43,830
Jun 21, 2024 $0.0₁₃19
+46.15%
$6,333 $1,609
Jun 20, 2024 $0.0₁₃17
-10.53%
$5,666 $2,461
Jun 19, 2024 $0.0₁₃19
-95.68%
$6,333 $32,469
Jun 18, 2024 $0.0₁₂41
-86.90%
$136,653 $80,919
Jun 17, 2024 $0.0₁₁313
-57.76%
$1.04 million $1,465
Jun 16, 2024 $0.0₁₁741
-43.61%
$2.47 million $1,646
Jun 15, 2024 $0.0₁₀131
-44.63%
$4.38 million $3,946
Jun 14, 2024 $0.0₁₀237
-24.83%
$7.91 million $749
Jun 13, 2024 $0.0₁₀316
-46.27%
$10.52 million $2,194
Jun 12, 2024 $0.0₁₀588
-10.97%
$19.58 million $11,837
Jun 11, 2024 $0.0₉109
-96.04%
$36.33 million $14,262
Jun 10, 2024 $0.0₈284
+528.04%
$948.24 million $1.88 million
Jun 9, 2024 $0.0₉444
-27.57%
$147.99 million $1,235
Jun 8, 2024 $0.0₉612
-23.02%
$203.98 million $1,623
Jun 7, 2024 $0.0₉795
-44.17%
$264.97 million $3,215
Jun 6, 2024 $0.0₈142
-48.76%
$474.62 million $2,064
Jun 5, 2024 $0.0₈278
-40.06%
$926.24 million $1,370
Jun 4, 2024 $0.0₈463
-42.00%
$1.54 billion $878