MEMEBOME Historical Data

MEMEBOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₈798
-33.52%
$ 2.66 billion $ 1,234
Jun 2, 2024 $ 0.0₇12
-38.78%
$ 4 billion $ 1,332
Jun 1, 2024 $ 0.0₇196
-39.51%
$ 6.53 billion $ 1,827
May 31, 2024 $ 0.0₇324
-30.47%
$ 10.8 billion $ 2,550
May 30, 2024 $ 0.0₇466
-40.03%
$ 15.53 billion $ 1,505
May 29, 2024 $ 0.0₇777
-46.34%
$ 25.9 billion $ 2,080
May 28, 2024 $ 0.0₆145
-38.57%
$ 48.26 billion $ 5,851
May 27, 2024 $ 0.0₆236
-49.42%
$ 78.56 billion $ 69,805
May 26, 2024 $ 0.0₆466
-48.22%
$ 155.32 billion $ 1,198
May 25, 2024 $ 0.0₆9
-44.44%
$ 299.97 billion $ 1,501
May 24, 2024 $ 0.0₅162
-35.46%
$ 539.95 billion $ 1,573
May 23, 2024 $ 0.0₅251
-49.70%
$ 836.58 billion $ 1,559
May 22, 2024 $ 0.0₅499
-32.29%
$ 1.66 trillion $ 1,122
May 21, 2024 $ 0.0₅737
-17.56%
$ 2.46 trillion $ 1,957
Download