ForexCoin Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2018 $ 0.0122
-4.91%
$ -- $ 15,687
Dec 4, 2018 $ 0.013
-0.45%
$ -- $ 3,974
Nov 30, 2018 $ 0.0134
-0.12%
$ -- $ 14,987
Nov 29, 2018 $ 0.0000516
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000659
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000575
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0000576
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000599
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000636
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000459
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000516
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000692
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0000746
+0.00%
$ -- $ 5,282
Nov 10, 2018 $ 0.0000951
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000876
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000842
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000624
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000531
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.0000638
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000636
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000631
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000657
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000656
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000653
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000646
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000648
+0.00%
$ -- $ 6,472
Oct 20, 2018 $ 0.0000649
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000912
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000863
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000071
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0000627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000576
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000646
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000638
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000656
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.000066
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000657
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.0000649
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000655
+0.00%
$ -- $ 6,570
Sep 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000649
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000642
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000639
+0.00%
$ -- $ 6,427
Download