Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ForexCoin Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2018 $0.0122
-4.91%
$-- $15,687
Dec 4, 2018 $0.013
-0.45%
$-- $3,974
Nov 30, 2018 $0.0134
-0.12%
$-- $14,987
Nov 29, 2018 $0.0000516
+0.00%
$-- $4,089
Nov 28, 2018 $0.0000659
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000575
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000576
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000599
+0.00%
$-- $4,292
Nov 24, 2018 $0.0000636
+0.00%
$-- $4,307
Nov 23, 2018 $0.0000459
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000516
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000692
+0.00%
$-- $4,634
Nov 20, 2018 $0.0000746
+0.00%
$-- $5,282
Nov 10, 2018 $0.0000951
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000876
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000842
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000624
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000531
+0.00%
$-- $6,440
Nov 3, 2018 $0.0000638
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000636
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000631
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000657
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000656
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000653
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000646
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000648
+0.00%
$-- $6,472
Oct 20, 2018 $0.0000649
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000912
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000863
+0.00%
$-- $6,555
Oct 17, 2018 $0.000071
+0.00%
$-- $6,603
Oct 15, 2018 $0.0000627
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000576
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000646
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000638
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000656
+0.00%
$-- $6,566
Oct 9, 2018 $0.000066
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000657
+0.00%
$-- $6,572
Oct 5, 2018 $0.0000649
+0.00%
$-- $6,577
Oct 4, 2018 $0.000065
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000655
+0.00%
$-- $6,570
Sep 28, 2018 $0.0000646
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000649
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000642
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000664
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000674
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000639
+0.00%
$-- $6,427
Download