ForexCoin Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2018 $0.0122
-4.91%
$-- $15,687
Dec 4, 2018 $0.013
-0.45%
$-- $3,974
Nov 30, 2018 $0.0134
-0.12%
$-- $14,987
Nov 29, 2018 $0.0000516
+0.00%
$-- $4,089
Nov 28, 2018 $0.0000659
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000575
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000576
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000599
+0.00%
$-- $4,292
Nov 24, 2018 $0.0000636
+0.00%
$-- $4,307
Nov 23, 2018 $0.0000459
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000516
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000692
+0.00%
$-- $4,634
Nov 20, 2018 $0.0000746
+0.00%
$-- $5,282
Nov 10, 2018 $0.0000951
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000876
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000842
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000624
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000531
+0.00%
$-- $6,440
Nov 3, 2018 $0.0000638
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000636
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000631
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000657
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000656
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000653
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000646
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000648
+0.00%
$-- $6,472
Oct 20, 2018 $0.0000649
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000912
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000863
+0.00%
$-- $6,555
Oct 17, 2018 $0.000071
+0.00%
$-- $6,603
Oct 15, 2018 $0.0000627
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000576
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000646
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000638
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000656
+0.00%
$-- $6,566
Oct 9, 2018 $0.000066
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000657
+0.00%
$-- $6,572
Oct 5, 2018 $0.0000649
+0.00%
$-- $6,577
Oct 4, 2018 $0.000065
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000655
+0.00%
$-- $6,570
Sep 28, 2018 $0.0000646
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000649
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000642
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000664
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000674
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000639
+0.00%
$-- $6,427
Download