ForexCoin Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0122
-6.21%
$ -- $ 19,662
Nov 2018 $ 0.0134
+21,145.73%
$ -- $ 109,482
Oct 2018 $ 0.0000631
-3.67%
$ -- $ 129,270
Sep 2018 $ 0.0000646
-12.99%
$ -- $ 179,140
Aug 2018 $ 0.0000712
-19.43%
$ -- $ 169,041
Jul 2018 $ 0.000082
-1.22%
$ -- $ 197,643
Jun 2018 $ 0.0000745
-35.30%
$ -- $ 197,715
May 2018 $ 0.000121
+29.93%
$ -- $ 264,217
Apr 2018 $ 0.0000951
-50.88%
$ -- $ 237,493
Mar 2018 $ 0.000192
-33.76%
$ -- $ 285,002
Feb 2018 $ 0.000268
-16.42%
$ -- $ 264,143
Jan 2018 $ 0.000423
+74.15%
$ -- $ 407,964
Dec 2017 $ 0.000299
+57.41%
$ -- $ 464,443
Nov 2017 $ 0.000169
-44.03%
$ -- $ 222,478
Oct 2017 $ 0.000109
+78.64%
$ -- $ 89,655
Sep 2017 $ 0.0000696
-3.25%
$ -- $ 118,718
Aug 2017 $ 0.0000837
+204.82%
$ -- $ 88,892
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+124.51%
$ -- $ 11,016
Download