ForexCoin Historical Data

FOREX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.0000876
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000623
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000633
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000651
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000641
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000622
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000646
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000628
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000632
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000631
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.0000472
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000567
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000687
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000716
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000775
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000818
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000682
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000679
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000743
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000712
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000698
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000706
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.0000667
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000669
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000616
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000637
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000652
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000646
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000726
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000718
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000635
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000594
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000621
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000063
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000629
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000638
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.00009
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00009
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.0000902
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000871
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000765
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000104
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000883
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.000082
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000856
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000858
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000077
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000168
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00012
+0.00%
$ -- $ 8,045