ForexCoin Historical Data

FOREX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.0000762
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000746
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000733
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000743
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000083
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000146
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000948
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000103
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000065
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000786
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000911
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000665
+0.00%
$ -- $ 6,395
Jul 9, 2018 $ 0.0000678
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000066
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000695
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000659
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000823
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00011
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000706
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000922
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000083
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000745
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000937
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000846
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000803
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000977
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000791
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000107
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000118
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000073
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000074
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000102
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000102
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000134
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000105
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000887
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000646
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000101
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000891
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000079
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000115
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000144
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000972
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000076
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000147
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00011
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000115
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000153
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000107
+0.00%
$ -- $ 7,494