ForexCoin Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.0000983
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000942
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000147
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.000141
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000141
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000737
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000814
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000135
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000139
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000101
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000305
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000302
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000109
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000105
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000972
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000111
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000946
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000798
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00011
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000122
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000559
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000056
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000705
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000611
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000696
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000762
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000807
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000488
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000385
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000529
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000645
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000076
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000653
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000574
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000631
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000611
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000405
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000425
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000045
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000705
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000845
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000722
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000596
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000858
+0.00%
$ -- $ 4,582