ForexCoin Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.0122
-6.21%
$ -- $ 19,662
Nov 26 $ 0.0134
+23,170.07%
$ -- $ 30,572
Nov 19 $ 0.0000599
-19.73%
$ -- $ 27,540
Nov 5 $ 0.0000951
+79.08%
$ -- $ 32,312
Oct 29 $ 0.0000638
-2.70%
$ -- $ 38,243
Oct 22 $ 0.0000653
+0.80%
$ -- $ 19,399
Oct 15 $ 0.0000649
+3.55%
$ -- $ 32,483
Oct 8 $ 0.0000576
-12.26%
$ -- $ 38,582
Oct 1 $ 0.0000649
-0.88%
$ -- $ 19,622
Sep 24 $ 0.0000646
-3.63%
$ -- $ 32,805
Sep 17 $ 0.0000671
+3.10%
$ -- $ 45,403
Sep 10 $ 0.0000641
+1.56%
$ -- $ 38,458
Sep 3 $ 0.0000472
-30.81%
$ -- $ 48,379
Aug 27 $ 0.0000679
+1.80%
$ -- $ 41,791
Aug 20 $ 0.0000669
+4.40%
$ -- $ 32,765
Aug 13 $ 0.0000646
+2.62%
$ -- $ 44,494
Aug 6 $ 0.0000629
-30.06%
$ -- $ 26,195
Jul 30 $ 0.0000902
+9.94%
$ -- $ 46,094
Jul 23 $ 0.0000856
+14.86%
$ -- $ 55,805
Jul 16 $ 0.0000733
-28.53%
$ -- $ 49,333
Jul 9 $ 0.000065
-4.16%
$ -- $ 31,984
Jul 2 $ 0.000066
-28.42%
$ -- $ 45,938
Jun 25 $ 0.000083
+5.00%
$ -- $ 42,965
Jun 18 $ 0.000107
-20.56%
$ -- $ 45,840
Jun 11 $ 0.000105
-8.17%
$ -- $ 46,933
Jun 4 $ 0.000144
+25.41%
$ -- $ 45,745
May 28 $ 0.000153
+116.50%
$ -- $ 51,982
May 21 $ 0.000076
-38.43%
$ -- $ 55,515
May 14 $ 0.0000973
-32.79%
$ -- $ 58,900
May 7 $ 0.000123
+27.30%
$ -- $ 64,055
Apr 30 $ 0.0000985
+3.65%
$ -- $ 65,744
Apr 23 $ 0.0000914
-9.00%
$ -- $ 63,690
Apr 16 $ 0.0000891
-46.21%
$ -- $ 57,823
Apr 9 $ 0.000154
+71.41%
$ -- $ 50,857
Apr 2 $ 0.000127
-18.93%
$ -- $ 48,720
Mar 26 $ 0.000194
+4.18%
$ -- $ 54,417
Mar 19 $ 0.000235
+14.09%
$ -- $ 60,027
Mar 12 $ 0.000219
-9.78%
$ -- $ 61,295
Mar 5 $ 0.000299
-3.24%
$ -- $ 72,553
Feb 26 $ 0.000373
-21.23%
$ -- $ 73,990
Feb 19 $ 0.000391
+43.10%
$ -- $ 74,935
Feb 12 $ 0.000222
-35.56%
$ -- $ 65,181
Feb 5 $ 0.000512
+129.52%
$ -- $ 56,461
Jan 29 $ 0.000267
-18.73%
$ -- $ 71,285
Jan 22 $ 0.00032
-14.91%
$ -- $ 78,920
Jan 15 $ 0.000394
-6.12%
$ -- $ 86,414
Jan 8 $ 0.000534
+60.20%
$ -- $ 103,749
Jan 1 $ 0.000462
+89.93%
$ -- $ 104,918
Dec 25 $ 0.000299
+22.03%
$ -- $ 102,061
Download