Alberich Token Historical Data

ALBRH Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.000123
+0.00%
$-- $27,087
11:06 AM $0.000124
+0.00%
$-- $27,145
11:01 AM $0.000124
+0.00%
$-- $27,203
10:38 AM $0.000124
+0.00%
$-- $27,623
10:33 AM $0.000124
+0.00%
$-- $27,471
10:15 AM $0.000124
+0.00%
$-- $27,507
10:10 AM $0.000124
+0.00%
$-- $27,354
10:00 AM $0.000124
+0.00%
$-- $27,300
9:48 AM $0.000123
+0.00%
$-- $27,345
9:43 AM $0.000124
+0.00%
$-- $27,289
9:33 AM $0.000123
+0.00%
$-- $27,173
9:25 AM $0.000124
+0.00%
$-- $27,244
9:10 AM $0.000124
+0.00%
$-- $27,298
8:48 AM $0.000123
+0.00%
$-- $27,997
8:30 AM $0.000123
+0.00%
$-- $27,890
8:25 AM $0.000124
+0.00%
$-- $27,708
8:20 AM $0.000124
+0.00%
$-- $27,697
8:03 AM $0.000124
+0.00%
$-- $28,126
7:47 AM $0.000124
+0.00%
$-- $28,357
7:42 AM $0.000123
+0.00%
$-- $28,151
7:30 AM $0.000124
+0.00%
$-- $28,334
7:20 AM $0.000124
+0.00%
$-- $28,481
7:15 AM $0.000124
+0.00%
$-- $28,298
6:57 AM $0.000124
+0.00%
$-- $28,174
6:25 AM $0.000124
+0.00%
$-- $29,564
5:57 AM $0.000124
+0.00%
$-- $30,160
5:52 AM $0.000124
+0.00%
$-- $29,908
5:17 AM $0.000124
+0.00%
$-- $30,675
5:12 AM $0.000123
+0.00%
$-- $30,493
5:07 AM $0.000124
+0.00%
$-- $30,285
5:02 AM $0.000124
+0.00%
$-- $30,101
4:57 AM $0.000124
+0.00%
$-- $29,976
4:44 AM $0.000124
+0.00%
$-- $30,265
4:39 AM $0.000124
+0.00%
$-- $30,640
4:34 AM $0.000124
+0.00%
$-- $31,042
4:07 AM $0.000124
+0.00%
$-- $32,038
3:54 AM $0.000124
+0.00%
$-- $32,541
3:49 AM $0.000124
+0.00%
$-- $32,334
3:39 AM $0.000124
+0.00%
$-- $32,395
3:34 AM $0.000124
+0.00%
$-- $32,142
3:27 AM $0.000124
+0.00%
$-- $31,985
3:22 AM $0.000124
+0.00%
$-- $31,800
3:12 AM $0.000124
+0.00%
$-- $31,942
2:54 AM $0.000124
+0.00%
$-- $32,086
2:39 AM $0.000124
+0.00%
$-- $32,208
2:32 AM $0.000124
+0.00%
$-- $32,334
2:27 AM $0.000125
+0.00%
$-- $32,424
2:04 AM $0.000125
+0.00%
$-- $33,128
1:59 AM $0.000124
+0.00%
$-- $33,060
1:49 AM $0.000124
+0.00%
$-- $33,038