BTFX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 361,048 $ 6
Yesterday $ 0.0197
-0.63%
$ 413,695 $ 0
Aug 12, 2026 $ 0.02
-6.54%
$ -- $ 7
Aug 11, 2026 $ 0.0229
-1.28%
$ -- $ 12
Aug 10, 2026 $ 0.0234
+0.36%
$ -- $ 22
Aug 9, 2026 $ 0.0242
+2.94%
$ 508,449 $ 33
Aug 8, 2026 $ 0.0234
+0.49%
$ -- $ 8
Aug 7, 2026 $ 0.0241
+1.66%
$ -- $ 63
Aug 6, 2026 $ 0.0235
+26.09%
$ 494,165 $ 57
Aug 5, 2026 $ 0.0186
+1.80%
$ 389,659 $ 35
Aug 4, 2026 $ 0.0199
+1.34%
$ -- $ 55
Aug 3, 2026 $ 0.0167
+11.07%
$ -- $ 38
Aug 2, 2026 $ 0.0148
+3.51%
$ 310,077 $ 3
Aug 1, 2026 $ 0.0137
-6.46%
$ 287,548 $ 3
Jul 31, 2026 $ 0.0133
+3.77%
$ -- $ 5
Jul 30, 2026 $ 0.0124
-10.87%
$ -- $ 6
Jul 28, 2026 $ 0.0135
+0.00%
$ -- $ 3
Jul 27, 2026 $ 0.0144
+0.32%
$ 302,130 $ 4
Jul 24, 2026 $ 0.0153
+23.55%
$ -- $ 7
Jul 21, 2026 $ 0.0129
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.012
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0125
-14.73%
$ -- $ 7
Jul 14, 2026 $ 0.0164
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0172
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0166
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0174
+3.82%
$ -- $ 2
Jul 6, 2026 $ 0.0168
+6.58%
$ -- $ 6
Jun 25, 2026 $ 0.0137
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0142
-3.49%
$ -- $ 5
Jun 9, 2026 $ 0.0151
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0163
-5.36%
$ -- $ 5
Jun 5, 2026 $ 0.0172
-3.09%
$ -- $ 3
Jun 3, 2026 $ 0.0183
+0.00%
$ 385,148 $ 2
Jun 1, 2026 $ 0.0179
+6.94%
$ -- $ 4
May 28, 2026 $ 0.0164
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0172
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0184
-11.05%
$ -- $ 10
May 25, 2026 $ 0.0204
+6.31%
$ -- $ 5
May 22, 2026 $ 0.0175
+18.40%
$ -- $ 11
May 17, 2026 $ 0.0131
+0.00%
$ 275,108 $ 1
May 16, 2026 $ 0.0132
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0135
+2.65%
$ -- $ 7
May 8, 2026 $ 0.0123
+16.84%
$ -- $ 11
May 7, 2026 $ 0.0107
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0102
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0108
+0.65%
$ -- $ 1
Mar 14, 2026 $ 0.011
+4.67%
$ 231,583 $ 4
Mar 12, 2026 $ 0.0107
+0.00%
$ 225,046 $ 1
Mar 10, 2026 $ 0.0117
-3.59%
$ -- $ 3
Mar 7, 2026 $ 0.0132
+1.56%
$ 276,899 $ 1
Download