BTFX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0135
+0.00%
$ -- $ 7
Yesterday $ 0.0135
+2.65%
$ -- $ 7
May 8, 2026 $ 0.0123
+16.84%
$ -- $ 11
May 7, 2026 $ 0.0107
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0102
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0108
+0.65%
$ -- $ 1
Mar 14, 2026 $ 0.011
+4.67%
$ 231,583 $ 4
Mar 12, 2026 $ 0.0107
+0.00%
$ 225,046 $ 1
Mar 10, 2026 $ 0.0117
-3.59%
$ -- $ 3
Mar 7, 2026 $ 0.0132
+1.56%
$ 276,899 $ 1
Mar 6, 2026 $ 0.0129
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0163
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.015
+0.00%
$ 315,124 $ 1
Feb 10, 2026 $ 0.0141
+9.25%
$ -- $ 5
Feb 6, 2026 $ 0.0128
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0154
-4.77%
$ 322,898 $ 3
Jan 28, 2026 $ 0.0175
-1.06%
$ -- $ 3
Jan 24, 2026 $ 0.0186
+1.05%
$ 390,000 $ 0
Jan 22, 2026 $ 0.0189
-1.96%
$ -- $ 3
Jan 21, 2026 $ 0.0191
-2.84%
$ -- $ 10
Jan 19, 2026 $ 0.021
+0.00%
$ 441,823 $ 1
Jan 11, 2026 $ 0.0259
+3.91%
$ -- $ 26
Jan 10, 2026 $ 0.0253
+2.59%
$ -- $ 26
Jan 9, 2026 $ 0.0243
-0.61%
$ 511,019 $ 18
Jan 7, 2026 $ 0.0252
+0.00%
$ -- $ 9
Jan 5, 2026 $ 0.0296
+0.00%
$ -- $ 4
Jan 3, 2026 $ 0.0308
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.0302
-0.34%
$ 633,250 $ 7
Jan 1, 2026 $ 0.0289
+4.67%
$ 606,983 $ 18
Dec 31, 2025 $ 0.0277
+0.00%
$ -- $ 8
Nov 11, 2025 $ 0.0482
-3.96%
$ 1.01 million $ 7
Nov 10, 2025 $ 0.0505
+0.94%
$ 1.06 million $ 9
Nov 9, 2025 $ 0.0503
+1.99%
$ 1.06 million $ 89
Nov 8, 2025 $ 0.0497
-2.62%
$ -- $ 79
Nov 7, 2025 $ 0.0502
+1.90%
$ 1.05 million $ 106
Nov 6, 2025 $ 0.0504
+0.00%
$ -- $ 189
Nov 5, 2025 $ 0.0508
+22.53%
$ 1.07 million $ 187
Nov 4, 2025 $ 0.0419
-6.05%
$ 879,672 $ 33
Nov 3, 2025 $ 0.044
-7.92%
$ 923,472 $ 73
Nov 2, 2025 $ 0.0488
+0.00%
$ -- $ 206
Nov 1, 2025 $ 0.0484
+0.00%
$ 1.02 million $ 203
Oct 31, 2025 $ 0.0463
-4.03%
$ 971,992 $ 188
Oct 30, 2025 $ 0.0471
-6.50%
$ 1 million $ 116
Oct 29, 2025 $ 0.0507
-1.91%
$ 1.06 million $ 86
Oct 28, 2025 $ 0.0511
-1.17%
$ 1.07 million $ 6
Oct 27, 2025 $ 0.052
-2.67%
$ 1.09 million $ 54
Oct 26, 2025 $ 0.0529
+0.31%
$ -- $ 303
Oct 24, 2025 $ 0.0518
+1.14%
$ 1.09 million $ 295
Oct 23, 2025 $ 0.0514
-3.67%
$ 1.08 million $ 273
Oct 22, 2025 $ 0.0526
+2.00%
$ 1.11 million $ 252
Download