BTFX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0172
-3.24%
$ 361,048 $ 3
Yesterday, at 7 PM $ 0.0197
+0.00%
$ 413,695 $ 0
Yesterday, at 8 AM $ 0.0198
+0.00%
$ 416,317 $ 8
Aug 12, 12 PM $ 0.02
+0.00%
$ 420,487 $ 7
Aug 12, 9 AM $ 0.02
-6.50%
$ 420,670 $ 7
Aug 11, 5 AM $ 0.0229
+0.00%
$ 480,577 $ 12
Aug 11, 3 AM $ 0.0228
+0.08%
$ 478,525 $ 15
Aug 11, 1 AM $ 0.0233
+0.18%
$ 488,651 $ 21
Aug 11, 12 AM $ 0.0232
+0.00%
$ 486,821 $ 21
Aug 10, 5 PM $ 0.0234
-1.53%
$ 491,060 $ 22
Aug 10, 2 PM $ 0.0241
+0.00%
$ 507,009 $ 19
Aug 10, 1 PM $ 0.0242
+3.85%
$ 507,604 $ 20
Aug 10, 12 PM $ 0.0234
-1.87%
$ 490,833 $ 43
Aug 10, 9 AM $ 0.0236
+0.00%
$ 495,065 $ 39
Aug 10, 8 AM $ 0.0236
+0.00%
$ 495,318 $ 38
Aug 10, 4 AM $ 0.0229
+8.94%
$ 481,333 $ 39
Aug 10, 3 AM $ 0.0211
-9.39%
$ 443,364 $ 35
Aug 9, 7 PM $ 0.0242
+0.00%
$ 508,449 $ 33
Aug 9, 4 PM $ 0.0236
+0.02%
$ 495,857 $ 31
Aug 9, 1 PM $ 0.0229
+0.00%
$ 481,326 $ 27
Aug 9, 9 AM $ 0.025
+0.00%
$ 524,345 $ 6
Aug 9, 8 AM $ 0.0244
+0.00%
$ 512,419 $ 4
Aug 9, 6 AM $ 0.0235
+0.00%
$ 493,928 $ 7
Aug 8, 2 PM $ 0.0234
-1.82%
$ 490,614 $ 8
Aug 8, 10 AM $ 0.0236
+0.53%
$ 495,896 $ 7
Aug 8, 9 AM $ 0.0235
+0.00%
$ 493,893 $ 5
Aug 8, 6 AM $ 0.0228
+0.00%
$ 479,723 $ 1
Aug 8, 3 AM $ 0.0232
+0.00%
$ 488,239 $ 1
Aug 7, 12 AM $ 0.0241
+1.66%
$ 507,021 $ 63
Aug 6, 6 PM $ 0.0235
+2.22%
$ 494,165 $ 57
Aug 6, 5 PM $ 0.0223
+0.00%
$ 468,035 $ 50
Aug 6, 7 AM $ 0.0218
+4.58%
$ 457,243 $ 42
Aug 6, 5 AM $ 0.0209
+2.55%
$ 438,927 $ 59
Aug 6, 4 AM $ 0.0191
+0.00%
$ 401,920 $ 33
Aug 6, 3 AM $ 0.0187
+0.00%
$ 391,908 $ 36
Aug 5, 6 PM $ 0.0186
+0.00%
$ 389,659 $ 35
Aug 5, 2 PM $ 0.0183
+0.00%
$ 383,708 $ 41
Aug 5, 9 AM $ 0.0198
+0.00%
$ 416,019 $ 50
Aug 5, 8 AM $ 0.0195
-1.32%
$ 410,455 $ 49
Aug 5, 7 AM $ 0.02
+0.69%
$ 420,337 $ 46
Aug 5, 6 AM $ 0.0195
+0.00%
$ 409,075 $ 39
Aug 5, 5 AM $ 0.0198
+8.72%
$ 416,155 $ 30
Aug 4, 3 PM $ 0.0199
+0.00%
$ 418,344 $ 55
Aug 4, 2 PM $ 0.0191
+0.00%
$ 400,828 $ 50
Aug 4, 12 PM $ 0.0187
+0.00%
$ 393,667 $ 79
Aug 4, 11 AM $ 0.019
+0.00%
$ 398,766 $ 69
Aug 4, 3 AM $ 0.0181
+0.00%
$ 380,241 $ 66
Aug 4, 2 AM $ 0.0178
+0.00%
$ 374,823 $ 60
Aug 4, 1 AM $ 0.0174
-11.36%
$ 365,913 $ 0
Aug 3, 4 PM $ 0.0167
+0.00%
$ 350,360 $ 38
Download