BTFX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0123
+15.45%
$ -- $ 10
Mar 16 $ 0.0102
-4.61%
$ -- $ 2
Mar 9 $ 0.011
-9.50%
$ -- $ 8
Mar 2 $ 0.0132
+1.88%
$ -- $ 2
Feb 16 $ 0.0163
+0.00%
$ -- $ 2
Feb 9 $ 0.015
+16.10%
$ -- $ 6
Feb 2 $ 0.0128
+0.00%
$ -- $ 2
Jan 26 $ 0.0175
-1.06%
$ 322,898 $ 3
Jan 19 $ 0.0186
-11.73%
$ -- $ 15
Jan 5 $ 0.0253
-14.57%
$ -- $ 57
Dec 29 $ 0.0308
+11.26%
$ -- $ 43
Nov 10 $ 0.0482
-3.84%
$ -- $ 16
Nov 3 $ 0.0497
+4.03%
$ 1.06 million $ 667
Oct 27 $ 0.0484
-9.39%
$ -- $ 653
Oct 20 $ 0.0518
-1.64%
$ -- $ 1,253
Oct 13 $ 0.0539
-0.57%
$ 1.11 million $ 844
Oct 6 $ 0.0532
-20.25%
$ 1.18 million $ 105
Sep 29 $ 0.0664
-13.45%
$ -- $ 16
Download