BTFX Historical Data

BTFX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0419
-6.05%
$ 879,672 $ 33
Nov 3, 2025 $ 0.044
-7.92%
$ 923,472 $ 73
Nov 2, 2025 $ 0.0488
+0.00%
$ -- $ 206
Nov 1, 2025 $ 0.0484
+0.00%
$ 1.02 million $ 203
Oct 31, 2025 $ 0.0463
-4.03%
$ 971,992 $ 188
Oct 30, 2025 $ 0.0471
-6.50%
$ 1 million $ 116
Oct 29, 2025 $ 0.0507
-1.91%
$ 1.06 million $ 86
Oct 28, 2025 $ 0.0511
-1.17%
$ 1.07 million $ 6
Oct 27, 2025 $ 0.052
-2.67%
$ 1.09 million $ 54
Oct 26, 2025 $ 0.0529
+0.31%
$ -- $ 303
Oct 24, 2025 $ 0.0518
+1.14%
$ 1.09 million $ 295
Oct 23, 2025 $ 0.0514
-3.67%
$ 1.08 million $ 273
Oct 22, 2025 $ 0.0526
+2.00%
$ 1.11 million $ 252
Oct 21, 2025 $ 0.0516
-1.34%
$ 1.08 million $ 226
Oct 20, 2025 $ 0.0532
+0.91%
$ -- $ 207
Oct 19, 2025 $ 0.0529
-1.31%
$ 1.11 million $ 190
Oct 18, 2025 $ 0.0539
-0.28%
$ -- $ 166
Oct 17, 2025 $ 0.0543
-0.41%
$ 1.14 million $ 163
Oct 16, 2025 $ 0.0541
-1.99%
$ 1.13 million $ 156
Oct 15, 2025 $ 0.0548
-2.94%
$ 1.15 million $ 138
Oct 14, 2025 $ 0.056
+4.00%
$ 1.18 million $ 130
Oct 13, 2025 $ 0.0546
+0.82%
$ -- $ 91
Oct 12, 2025 $ 0.0562
+6.38%
$ 1.18 million $ 85
Oct 11, 2025 $ 0.0532
-2.79%
$ 1.12 million $ 72
Oct 8, 2025 $ 0.0607
-0.97%
$ -- $ 17
Oct 7, 2025 $ 0.0653
+0.00%
$ -- $ 9
Oct 6, 2025 $ 0.0658
-1.30%
$ 1.38 million $ 8
Oct 5, 2025 $ 0.0649
+0.30%
$ -- $ 14
Oct 4, 2025 $ 0.0664
+0.00%
$ -- $ 8
Oct 2, 2025 $ 0.0691
+2.37%
$ 1.45 million $ 7
Oct 1, 2025 $ 0.0809
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.063
-17.85%
$ -- $ 1
Download