BTFX Historical Data

BTFX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0532
-2.79%
$ 1.12 million $ 72
Oct 8, 2025 $ 0.0607
-0.97%
$ -- $ 17
Oct 7, 2025 $ 0.0653
+0.00%
$ -- $ 9
Oct 6, 2025 $ 0.0658
-1.30%
$ 1.38 million $ 8
Oct 5, 2025 $ 0.0649
+0.30%
$ -- $ 14
Oct 4, 2025 $ 0.0664
+0.00%
$ -- $ 8
Oct 2, 2025 $ 0.0691
+2.37%
$ 1.45 million $ 7
Oct 1, 2025 $ 0.0809
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.063
-17.85%
$ -- $ 1
Download