Coinranking
BTFX Historical Data
BTFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 12 PM | $0.0322 | +0.00% | ||
| Sep 11, 11 AM | $0.033 | +0.76% | ||
| Sep 11, 8 AM | $0.0303 | +0.62% | ||
| Sep 11, 7 AM | $0.0301 | +17.70% | ||
| Sep 10, 9 PM | $0.0251 | +8.54% | ||
| Sep 10, 7 PM | $0.0228 | -2.62% | ||
| Sep 10, 2 PM | $0.0225 | +1.15% | ||
| Sep 10, 1 PM | $0.0219 | +4.00% | ||
| Sep 10, 11 AM | $0.0213 | +12.91% | ||
| Sep 10, 10 AM | $0.0187 | +9.02% | ||
| Sep 10, 2 AM | $0.0171 | +0.00% | ||
| Sep 9, 7 AM | $0.0178 | +0.00% | ||
| Sep 9, 5 AM | $0.0176 | +0.00% | ||
| Sep 9, 3 AM | $0.0174 | +0.00% | ||
| Sep 8, 11 PM | $0.0177 | -3.97% | ||
| Sep 8, 10 PM | $0.0187 | -3.76% | ||
| Sep 8, 9 PM | $0.0198 | -4.51% | ||
| Sep 8, 8 PM | $0.0211 | +0.38% | ||
| Sep 8, 3 PM | $0.0217 | -0.03% | ||
| Sep 8, 10 AM | $0.0224 | +3.63% | ||
| Sep 8, 9 AM | $0.0211 | +16.80% | ||
| Sep 7, 12 AM | $0.0175 | -22.28% | ||
| Sep 6, 1 PM | $0.0235 | +28.23% | ||
| Sep 6, 12 PM | $0.0177 | +0.00% | ||
| Sep 6, 6 AM | $0.0176 | +12.02% | ||
| Sep 5, 11 PM | $0.0154 | +0.00% | ||
| Sep 5, 11 AM | $0.015 | -2.02% | ||
| Sep 5, 4 AM | $0.016 | +2.30% | ||
| Sep 4, 4 PM | $0.0165 | +0.00% | ||
| Sep 4, 2 PM | $0.0167 | +9.71% | ||
| Sep 4, 6 AM | $0.0155 | +0.00% | ||
| Sep 4, 4 AM | $0.0157 | +0.00% | ||
| Sep 3, 1 PM | $0.0161 | -2.64% | ||
| Sep 1, 10 PM | $0.0168 | +0.00% | ||
| Aug 31, 11 PM | $0.0168 | -0.84% | ||
| Aug 31, 6 PM | $0.0172 | +0.00% | ||
| Aug 31, 3 PM | $0.0169 | +13.29% | ||
| Aug 31, 2 PM | $0.0144 | +0.00% | ||
| Aug 31, 11 AM | $0.0146 | +0.00% | ||
| Aug 31, 7 AM | $0.0149 | +0.00% | ||
| Aug 31, 12 AM | $0.0151 | +0.00% | ||
| Aug 30, 6 PM | $0.0151 | -0.69% | ||
| Aug 30, 4 PM | $0.0154 | +0.00% | ||
| Aug 30, 3 PM | $0.0152 | +0.00% | ||
| Aug 30, 2 PM | $0.0158 | +0.00% | ||
| Aug 30, 1 PM | $0.016 | +18.30% | ||
| Aug 30, 8 AM | $0.0132 | +0.00% | ||
| Aug 30, 12 AM | $0.0131 | +0.00% | ||
| Aug 29, 7 PM | $0.0131 | +0.00% | ||
| Aug 29, 6 PM | $0.0129 | +0.01% | ||