Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTFX Historical Data

BTFX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.0129
+0.01%
$269,997 $6
Aug 29, 5 PM $0.0126
+0.00%
$264,741 $5
Aug 29, 5 AM $0.0126
+0.00%
$264,068 $7
Aug 29, 4 AM $0.0124
+0.00%
$259,804 $6
Aug 28, 3 PM $0.0122
+0.00%
$255,274 $0
Aug 28, 4 AM $0.0118
+1.20%
$248,743 $7
Aug 27, 1 PM $0.0117
+0.00%
$245,233 $5
Aug 27, 12 PM $0.0131
+0.00%
$274,634 $3
Aug 26, 11 PM $0.0125
+0.00%
$261,539 $6
Aug 26, 5 PM $0.0122
+0.00%
$256,013 $5
Aug 26, 1 PM $0.0127
+0.00%
$266,758 $6
Aug 26, 7 AM $0.0131
+0.00%
$275,141 $6
Aug 26, 4 AM $0.0132
+2.03%
$276,572 $6
Aug 26, 2 AM $0.013
+0.00%
$272,779 $4
Aug 26, 1 AM $0.0132
+0.00%
$277,281 $2
Aug 25, 5 PM $0.0137
+0.00%
$288,428 $2
Aug 25, 4 PM $0.0141
+0.00%
$296,961 $2
Aug 25, 7 AM $0.0141
+0.00%
$295,775 $3
Aug 25, 5 AM $0.0136
+0.00%
$286,172 $2
Aug 24, 9 PM $0.0133
+0.00%
$279,983 $1
Aug 24, 3 PM $0.0136
+0.00%
$286,235 $1
Aug 24, 8 AM $0.0131
+0.00%
$275,056 $0
Aug 23, 2 PM $0.0131
+0.00%
$274,282 $4
Aug 23, 1 AM $0.013
-0.49%
$272,878 $60
Aug 22, 2 PM $0.0129
-0.71%
$270,560 $60
Aug 22, 1 PM $0.0129
+0.00%
$270,730 $59
Aug 22, 12 PM $0.0129
+8.22%
$271,459 $56
Aug 22, 11 AM $0.0116
-24.81%
$243,681 $50
Aug 22, 10 AM $0.0158
-14.55%
$332,113 $53
Aug 22, 9 AM $0.0187
+0.95%
$393,488 $54
Aug 22, 6 AM $0.0182
+0.00%
$381,692 $41
Aug 22, 5 AM $0.0177
-6.52%
$372,669 $39
Aug 22, 4 AM $0.019
+0.74%
$399,950 $39
Aug 22, 3 AM $0.0184
+0.00%
$386,814 $36
Aug 22, 2 AM $0.0181
+7.57%
$380,687 $34
Aug 21, 10 PM $0.0206
+0.00%
$433,013 $2
Aug 21, 12 PM $0.0198
+0.00%
$415,480 $2
Aug 21, 10 AM $0.0211
+0.00%
$442,087 $4
Aug 21, 5 AM $0.0194
+0.00%
$406,749 $9
Aug 20, 5 PM $0.019
+0.00%
$399,474 $8
Aug 20, 11 AM $0.0189
+0.00%
$397,034 $10
Aug 20, 8 AM $0.0194
+1.50%
$408,425 $5
Aug 19, 2 PM $0.0199
+0.00%
$417,332 $11
Aug 19, 8 AM $0.0195
+1.15%
$408,853 $15
Aug 19, 5 AM $0.02
+0.24%
$-- $21
Aug 19, 4 AM $0.0197
+1.02%
$414,086 $20
Aug 19, 3 AM $0.0193
-8.01%
$405,740 $17
Aug 18, 9 PM $0.0225
+0.00%
$471,728 $16
Aug 18, 6 PM $0.0222
+0.00%
$467,211 $18
Aug 18, 5 PM $0.0227
+0.00%
$476,026 $17