Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTFX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0393
+0.11%
$825,148 $3
Today, at 7 AM $0.0416
-0.94%
$873,724 $3
Today, at 4 AM $0.0399
+0.05%
$838,906 $2
Today, at 12 AM $0.0434
+0.85%
$911,312 $1
Yesterday, at 5 AM $0.0464
+0.31%
$975,243 $3
Oct 3, 9 AM $0.0489
-0.03%
$1.03 million $8
Oct 3, 7 AM $0.0464
-3.66%
$975,106 $11
Oct 3, 6 AM $0.0485
-3.59%
$1.02 million $11
Oct 3, 4 AM $0.0513
-4.83%
$1.08 million $13
Oct 3, 12 AM $0.0554
+0.00%
$1.16 million $10
Oct 2, 6 PM $0.0565
+0.00%
$1.19 million $17
Oct 2, 12 PM $0.058
+0.00%
$1.22 million $44
Oct 2, 11 AM $0.0564
+0.00%
$1.18 million $44
Oct 2, 9 AM $0.0567
-6.61%
$1.19 million $57
Oct 2, 8 AM $0.062
-5.28%
$1.3 million $56
Oct 2, 6 AM $0.0666
+0.33%
$1.4 million $55
Oct 2, 5 AM $0.0695
+0.00%
$1.46 million $38
Oct 1, 11 PM $0.0606
-9.85%
$1.27 million $56
Oct 1, 10 PM $0.0693
+0.00%
$1.45 million $56
Oct 1, 7 PM $0.0669
+3.31%
$1.41 million $55
Oct 1, 6 PM $0.0621
+0.00%
$1.31 million $51
Oct 1, 5 PM $0.0641
+0.00%
$1.35 million $51
Oct 1, 4 PM $0.0663
+0.00%
$1.39 million $50
Oct 1, 3 PM $0.0646
-4.00%
$1.36 million $49
Oct 1, 2 PM $0.0696
-0.59%
$1.46 million $41
Oct 1, 1 PM $0.0697
+43.96%
$1.46 million $27
Oct 1, 7 AM $0.0456
+4.17%
$-- $19
Oct 1, 5 AM $0.0437
-4.91%
$917,163 $18
Oct 1, 2 AM $0.0493
-0.58%
$1.03 million $16
Oct 1, 12 AM $0.0528
-4.70%
$1.11 million $13
Sep 30, 10 PM $0.059
+0.00%
$1.24 million $8
Sep 30, 3 PM $0.0596
+13.24%
$1.25 million $17
Sep 30, 9 AM $0.0514
+13.46%
$1.08 million $15
Sep 29, 4 PM $0.0481
-14.33%
$1.01 million $20
Sep 29, 3 PM $0.058
-5.64%
$1.22 million $14
Sep 29, 12 PM $0.0636
+0.00%
$1.33 million $12
Sep 29, 11 AM $0.0617
+0.00%
$1.3 million $11
Sep 29, 7 AM $0.0599
-8.21%
$1.26 million $12
Sep 29, 5 AM $0.0668
+0.00%
$1.4 million $3
Sep 29, 4 AM $0.0686
+0.00%
$1.44 million $0
Sep 28, 2 PM $0.0683
+0.00%
$1.43 million $34
Sep 28, 1 PM $0.0703
+0.00%
$1.48 million $50
Sep 28, 8 AM $0.069
+0.00%
$1.45 million $70
Sep 28, 7 AM $0.0706
-0.09%
$1.48 million $70
Sep 28, 5 AM $0.0745
+0.00%
$1.57 million $48
Sep 28, 2 AM $0.0784
+0.00%
$1.65 million $73
Sep 28, 1 AM $0.0832
+0.00%
$1.75 million $72
Sep 28, 12 AM $0.0798
+0.00%
$1.68 million $72
Sep 27, 6 PM $0.0871
+10.34%
$1.83 million $121
Sep 27, 5 PM $0.077
-5.62%
$1.62 million $117
Download