BTFX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0135
+0.00%
$ -- $ 7
Yesterday, at 4 PM $ 0.0135
+0.00%
$ 283,289 $ 7
Yesterday, at 3 PM $ 0.0131
+0.00%
$ 275,981 $ 3
May 8, 1 PM $ 0.0123
+6.08%
$ 258,372 $ 11
May 8, 12 PM $ 0.0114
+3.20%
$ 239,260 $ 10
May 8, 5 AM $ 0.0109
+0.00%
$ 229,172 $ 9
May 8, 4 AM $ 0.0108
-1.84%
$ 225,786 $ 9
May 8, 3 AM $ 0.0108
+2.53%
$ 226,729 $ 8
May 7, 7 AM $ 0.0107
+0.00%
$ 223,791 $ 0
Mar 19, 5 PM $ 0.0102
+0.00%
$ 214,805 $ 1
Mar 18, 1 PM $ 0.0108
+1.81%
$ 226,656 $ 1
Mar 18, 12 PM $ 0.0107
+0.00%
$ 225,183 $ 1
Mar 14, 8 PM $ 0.011
+0.00%
$ 231,583 $ 4
Mar 14, 7 PM $ 0.011
+7.26%
$ 231,774 $ 3
Mar 14, 12 PM $ 0.0105
+0.00%
$ 221,241 $ 1
Mar 12, 10 PM $ 0.0107
+0.00%
$ 225,046 $ 1
Mar 10, 3 AM $ 0.0117
-3.59%
$ 246,716 $ 3
Mar 7, 7 PM $ 0.0132
+0.00%
$ 276,899 $ 1
Mar 7, 6 PM $ 0.013
+0.00%
$ 272,650 $ 1
Mar 6, 12 AM $ 0.0129
+0.00%
$ 271,787 $ 1
Feb 21, 9 AM $ 0.0163
+0.00%
$ 341,533 $ 2
Feb 11, 9 PM $ 0.015
+0.00%
$ 315,124 $ 1
Feb 10, 4 PM $ 0.0141
+5.08%
$ 296,550 $ 5
Feb 10, 1 AM $ 0.0129
+0.00%
$ 271,433 $ 3
Feb 6, 3 AM $ 0.0128
+0.00%
$ 268,900 $ 2
Feb 1, 10 PM $ 0.0154
-4.77%
$ 322,898 $ 3
Jan 28, 9 AM $ 0.0175
-1.06%
$ 366,511 $ 3
Jan 24, 6 PM $ 0.0186
+1.05%
$ 390,000 $ 0
Jan 22, 8 AM $ 0.0189
-1.96%
$ 396,874 $ 3
Jan 21, 12 PM $ 0.0191
-2.84%
$ 401,020 $ 10
Jan 19, 7 PM $ 0.021
+0.00%
$ 441,823 $ 1
Jan 11, 5 AM $ 0.0259
+0.00%
$ 544,119 $ 26
Jan 11, 4 AM $ 0.0254
+0.00%
$ 534,157 $ 25
Jan 11, 3 AM $ 0.0249
+0.00%
$ 523,634 $ 29
Jan 10, 5 PM $ 0.0253
+0.00%
$ 531,534 $ 26
Jan 10, 7 AM $ 0.0254
+0.00%
$ 533,151 $ 18
Jan 10, 3 AM $ 0.0247
+0.00%
$ 518,128 $ 17
Jan 10, 2 AM $ 0.0247
+0.00%
$ 518,128 $ 19
Jan 9, 7 PM $ 0.0243
+0.00%
$ 511,019 $ 18
Jan 9, 10 AM $ 0.0245
+0.00%
$ 514,139 $ 13
Jan 7, 11 AM $ 0.0252
+0.00%
$ 529,684 $ 9
Jan 5, 7 AM $ 0.0296
+0.00%
$ -- $ 4
Jan 3, 5 AM $ 0.0308
+0.00%
$ 646,042 $ 10
Jan 2, 9 PM $ 0.0302
+0.00%
$ 633,250 $ 7
Jan 2, 8 PM $ 0.0303
+0.00%
$ 635,407 $ 6
Jan 1, 11 PM $ 0.0289
+0.00%
$ 606,983 $ 18
Jan 1, 10 PM $ 0.0288
+0.04%
$ 605,627 $ 18
Jan 1, 7 PM $ 0.0286
+0.28%
$ 600,564 $ 16
Jan 1, 5 PM $ 0.0284
+0.45%
$ 596,143 $ 15
Jan 1, 3 AM $ 0.0276
+0.00%
$ 579,883 $ 11
Download