BTFX Historical Data

BTFX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0137
+0.00%
$ 286,722 $ 2
Today, at 5 AM $ 0.0137
+0.00%
$ 286,722 $ 2
Jun 21, 4 AM $ 0.0142
+0.00%
$ 298,255 $ 5
Jun 21, 2 AM $ 0.0147
+0.00%
$ 309,036 $ 2
Jun 9, 12 PM $ 0.0151
+0.00%
$ 317,396 $ 1
Jun 6, 11 AM $ 0.0163
+0.00%
$ 341,970 $ 5
Jun 6, 4 AM $ 0.0172
+0.00%
$ 361,343 $ 4
Jun 5, 4 PM $ 0.0172
+0.00%
$ 361,631 $ 3
Jun 5, 6 AM $ 0.0178
+0.00%
$ 373,153 $ 2
Jun 3, 9 PM $ 0.0183
+0.00%
$ 385,148 $ 2
Jun 1, 8 AM $ 0.0179
+6.94%
$ 376,453 $ 4
May 28, 4 AM $ 0.0164
+0.00%
$ 344,790 $ 2
May 27, 12 PM $ 0.0172
+0.00%
$ 362,044 $ 2
May 26, 7 AM $ 0.0184
-2.51%
$ 386,027 $ 10
May 26, 4 AM $ 0.0201
+0.00%
$ -- $ 7
May 26, 3 AM $ 0.0207
+0.00%
$ 433,969 $ 7
May 25, 1 PM $ 0.0204
+0.00%
$ 428,102 $ 5
May 25, 10 AM $ 0.0201
+0.00%
$ 422,309 $ 5
May 25, 9 AM $ 0.0204
+6.19%
$ 427,644 $ 3
May 22, 1 PM $ 0.0175
+14.14%
$ 367,827 $ 11
May 22, 12 PM $ 0.0148
+0.00%
$ 310,675 $ 2
May 17, 11 PM $ 0.0131
+0.00%
$ 275,108 $ 1
May 16, 1 PM $ 0.0132
+0.00%
$ 276,477 $ 0
May 10, 4 PM $ 0.0135
+0.00%
$ 283,289 $ 7
May 10, 3 PM $ 0.0131
+0.00%
$ 275,981 $ 3
May 8, 1 PM $ 0.0123
+6.08%
$ 258,372 $ 11
May 8, 12 PM $ 0.0114
+3.20%
$ 239,260 $ 10
May 8, 5 AM $ 0.0109
+0.00%
$ 229,172 $ 9
May 8, 4 AM $ 0.0108
-1.84%
$ 225,786 $ 9
May 8, 3 AM $ 0.0108
+2.53%
$ 226,729 $ 8
May 7, 7 AM $ 0.0107
+0.00%
$ 223,791 $ 0
Mar 19, 5 PM $ 0.0102
+0.00%
$ 214,805 $ 1
Mar 18, 1 PM $ 0.0108
+1.81%
$ 226,656 $ 1
Mar 18, 12 PM $ 0.0107
+0.00%
$ 225,183 $ 1
Mar 14, 8 PM $ 0.011
+0.00%
$ 231,583 $ 4
Mar 14, 7 PM $ 0.011
+7.26%
$ 231,774 $ 3
Mar 14, 12 PM $ 0.0105
+0.00%
$ 221,241 $ 1
Mar 12, 10 PM $ 0.0107
+0.00%
$ 225,046 $ 1
Mar 10, 3 AM $ 0.0117
-3.59%
$ 246,716 $ 3
Mar 7, 7 PM $ 0.0132
+0.00%
$ 276,899 $ 1
Mar 7, 6 PM $ 0.013
+0.00%
$ 272,650 $ 1
Mar 6, 12 AM $ 0.0129
+0.00%
$ 271,787 $ 1
Feb 21, 9 AM $ 0.0163
+0.00%
$ 341,533 $ 2
Feb 11, 9 PM $ 0.015
+0.00%
$ 315,124 $ 1
Feb 10, 4 PM $ 0.0141
+5.08%
$ 296,550 $ 5
Feb 10, 1 AM $ 0.0129
+0.00%
$ 271,433 $ 3
Feb 6, 3 AM $ 0.0128
+0.00%
$ 268,900 $ 2
Feb 1, 10 PM $ 0.0154
-4.77%
$ 322,898 $ 3
Jan 28, 9 AM $ 0.0175
-1.06%
$ 366,511 $ 3
Jan 24, 6 PM $ 0.0186
+1.05%
$ 390,000 $ 0
Download