Superpower Squad Historical Data

SQUAD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000145
-7.95%
$142,821 $835
Aug 24, 2024 $0.000157
+4.17%
$155,159 $841
Aug 23, 2024 $0.000151
+7.25%
$148,941 $1,359
Aug 22, 2024 $0.000141
-12.06%
$138,873 $4,906
Aug 21, 2024 $0.000165
+41.67%
$162,759 $3,362
Aug 20, 2024 $0.000116
-1.36%
$114,889 $335
Aug 19, 2024 $0.000118
-5.83%
$116,468 $274
Aug 18, 2024 $0.000125
+0.64%
$123,673 $536
Aug 17, 2024 $0.000124
-0.40%
$122,884 $849
Aug 16, 2024 $0.000125
+7.77%
$123,180 $460
Aug 15, 2024 $0.000116
-5.93%
$114,297 $800
Aug 14, 2024 $0.000123
-0.73%
$121,502 $517
Aug 13, 2024 $0.000124
-0.32%
$122,390 $265
Aug 12, 2024 $0.000124
-4.75%
$122,785 $7,493
Aug 11, 2024 $0.000131
+2.75%
$128,904 $7,233
Aug 10, 2024 $0.000127
+2.83%
$125,450 $659
Aug 9, 2024 $0.000124
-5.72%
$121,995 $139
Aug 8, 2024 $0.000131
+2.18%
$129,398 $1,599
Aug 7, 2024 $0.000128
+3.80%
$126,634 $655
Aug 6, 2024 $0.000124
-1.67%
$121,995 $966
Aug 5, 2024 $0.000126
-4.84%
$124,068 $909
Aug 4, 2024 $0.000132
-2.72%
$130,385 $1,195
Aug 3, 2024 $0.000136
-9.47%
$134,037 $1,913
Aug 2, 2024 $0.00015
-9.69%
$148,053 $1,738
Aug 1, 2024 $0.00015
-16.78%
$148,349 $1,577
Jul 31, 2024 $0.000181
-3.63%
$178,255 $2,835
Jul 30, 2024 $0.000187
-0.74%
$184,967 $9,495
Jul 29, 2024 $0.000189
-99.72%
$186,349 $8,357
Jul 28, 2024 $0.0679
-1.51%
$67.06 million $1,030
Jul 27, 2024 $0.07
+6.69%
$69.08 million $20,482
Jul 26, 2024 $0.0656
+0.40%
$64.75 million $16,616
Jul 25, 2024 $0.0653
-1.48%
$64.49 million $2,061
Jul 24, 2024 $0.0663
-0.26%
$65.46 million $5,688
Jul 23, 2024 $0.0665
-2.23%
$65.63 million $821
Jul 22, 2024 $0.068
-4.36%
$67.13 million $2,161
Jul 21, 2024 $0.0711
+0.00%
$70.19 million $1,038
Jul 20, 2024 $0.000209
+8.56%
$206,484 $770
Jul 19, 2024 $0.000196
-2.10%
$193,159 $10,178
Jul 18, 2024 $0.0002
+2.15%
$197,305 $12,920
Jul 17, 2024 $0.000196
+2.14%
$193,061 $3,559
Jul 16, 2024 $0.000191
-4.68%
$189,014 $1,037
Jul 15, 2024 $0.000201
+7.03%
$198,292 $3,266
Jul 14, 2024 $0.000171
-19.14%
$168,879 $5,783
Jul 13, 2024 $0.000235
+39.26%
$231,752 $5,665
Jul 12, 2024 $0.000169
-0.06%
$166,707 $6,212
Jul 11, 2024 $0.000178
-9.48%
$175,393 $3,117
Jul 10, 2024 $0.000196
+7.15%
$193,751 $6,940
Jul 9, 2024 $0.000191
+5.69%
$188,915 $5,456
Jul 8, 2024 $0.000181
+4.80%
$178,749 $182
Jul 7, 2024 $0.000173
-17.16%
$170,557 $1,265