Superpower Squad Historical Data

SQUAD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000165
+10.27%
$ 162,759 $ 351
Oct 12, 2024 $ 0.000149
-6.97%
$ 147,506 $ 905
Oct 11, 2024 $ 0.000161
+6.03%
$ 158,544 $ 2,587
Oct 10, 2024 $ 0.000151
-11.25%
$ 149,533 $ 1,617
Oct 9, 2024 $ 0.000171
-6.72%
$ 168,582 $ 913
Oct 8, 2024 $ 0.000183
+5.72%
$ 180,723 $ 492
Oct 7, 2024 $ 0.000173
-4.42%
$ 170,951 $ 771
Oct 6, 2024 $ 0.000181
+0.33%
$ 178,847 $ 1,156
Oct 5, 2024 $ 0.000177
-3.96%
$ 174,801 $ 1,803
Oct 4, 2024 $ 0.000184
-1.60%
$ 182,006 $ 2,796
Oct 3, 2024 $ 0.000187
+9.46%
$ 184,967 $ 6,944
Oct 2, 2024 $ 0.000171
-2.45%
$ 168,977 $ 1,724
Oct 1, 2024 $ 0.000176
-7.53%
$ 173,221 $ 1,557
Sep 30, 2024 $ 0.00019
+0.05%
$ 187,336 $ 13,705
Sep 29, 2024 $ 0.000234
+1.13%
$ 230,567 $ 15,063
Sep 28, 2024 $ 0.00023
-3.84%
$ 227,409 $ 5,238
Sep 27, 2024 $ 0.000238
+22.72%
$ 235,107 $ 12,799
Sep 26, 2024 $ 0.000194
+2.81%
$ 191,580 $ 492
Sep 25, 2024 $ 0.000189
+0.27%
$ 186,349 $ 1,642
Sep 24, 2024 $ 0.000188
-1.72%
$ 185,855 $ 3,757
Sep 23, 2024 $ 0.000192
+5.97%
$ 189,112 $ 2,953
Sep 22, 2024 $ 0.000181
-3.78%
$ 178,453 $ 3,239
Sep 21, 2024 $ 0.000188
+0.43%
$ 185,460 $ 3,030
Sep 20, 2024 $ 0.000187
+3.54%
$ 184,671 $ 6,835
Sep 19, 2024 $ 0.000183
+22.39%
$ 180,723 $ 4,197
Sep 18, 2024 $ 0.00015
-10.31%
$ 147,658 $ 2,181
Sep 17, 2024 $ 0.000167
+15.27%
$ 164,634 $ 4,973
Sep 16, 2024 $ 0.000161
-4.85%
$ 158,811 $ 2,606
Sep 15, 2024 $ 0.000169
+1.32%
$ 166,905 $ 2,685
Sep 14, 2024 $ 0.000165
+7.77%
$ 162,858 $ 1,962
Sep 13, 2024 $ 0.000153
-3.59%
$ 151,112 $ 1,350
Sep 12, 2024 $ 0.000159
-5.98%
$ 156,738 $ 3,145
Sep 11, 2024 $ 0.000169
+1.26%
$ 166,707 $ 4,029
Sep 10, 2024 $ 0.000167
+8.81%
$ 164,634 $ 4,621
Sep 9, 2024 $ 0.000153
-0.45%
$ 151,310 $ 769
Sep 8, 2024 $ 0.000154
+3.70%
$ 152,001 $ 3,131
Sep 7, 2024 $ 0.000148
+13.55%
$ 146,375 $ 2,283
Sep 6, 2024 $ 0.000125
-20.45%
$ 123,278 $ 2,965
Sep 5, 2024 $ 0.000157
-8.19%
$ 154,962 $ 872
Sep 4, 2024 $ 0.000171
-5.73%
$ 168,780 $ 3,940
Sep 3, 2024 $ 0.000181
+27.12%
$ 179,045 $ 5,868
Sep 2, 2024 $ 0.000143
+2.81%
$ 140,847 $ 234
Sep 1, 2024 $ 0.000141
-12.56%
$ 138,775 $ 1,310
Aug 31, 2024 $ 0.000161
+8.06%
$ 158,712 $ 500
Aug 30, 2024 $ 0.000149
-8.49%
$ 146,868 $ 472
Aug 29, 2024 $ 0.000163
-7.09%
$ 160,489 $ 4,380
Aug 28, 2024 $ 0.000183
+24.74%
$ 180,624 $ 15,288
Aug 27, 2024 $ 0.000145
-7.78%
$ 142,821 $ 6,823
Aug 26, 2024 $ 0.000157
+10.42%
$ 154,863 $ 6,834
Aug 25, 2024 $ 0.000145
-7.95%
$ 142,821 $ 835