Superpower Squad Historical Data

SQUAD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00226
+4.30%
$ 2.23 million $ 681,948
Sep 8, 2023 $ 0.00217
+0.83%
$ 2.14 million $ 193,479
Sep 7, 2023 $ 0.00215
-2.39%
$ 2.12 million $ 223,829
Sep 6, 2023 $ 0.0022
-1.72%
$ 2.17 million $ 1.13 million
Sep 5, 2023 $ 0.00224
-2.45%
$ 2.21 million $ 722,813
Sep 4, 2023 $ 0.0023
+2.66%
$ 2.27 million $ 1.77 million
Sep 3, 2023 $ 0.00224
+0.49%
$ 2.21 million $ 629,765
Sep 2, 2023 $ 0.00223
-0.53%
$ 2.2 million $ 622,842
Sep 1, 2023 $ 0.00224
-3.63%
$ 2.21 million $ 752,942
Aug 31, 2023 $ 0.00232
-3.35%
$ 2.29 million $ 1.79 million
Aug 30, 2023 $ 0.0024
-14.27%
$ 2.37 million $ 1.7 million
Aug 29, 2023 $ 0.0028
-7.78%
$ 2.76 million $ 9.21 million
Aug 28, 2023 $ 0.00296
+44.70%
$ 2.92 million $ 16.53 million
Aug 27, 2023 $ 0.00204
+0.59%
$ 2.02 million $ 169,047
Aug 26, 2023 $ 0.00203
-8.42%
$ 2.01 million $ 383,378
Aug 25, 2023 $ 0.00222
+11.61%
$ 2.19 million $ 1.83 million
Aug 24, 2023 $ 0.00199
-15.25%
$ 1.96 million $ 1.25 million
Aug 23, 2023 $ 0.00235
+9.62%
$ 2.32 million $ 1.95 million
Aug 22, 2023 $ 0.00213
+4.67%
$ 2.1 million $ 570,967
Aug 21, 2023 $ 0.00203
-17.20%
$ 2.01 million $ 459,849
Aug 20, 2023 $ 0.00245
-8.23%
$ 2.42 million $ 144,160
Aug 19, 2023 $ 0.00267
+0.02%
$ 2.64 million $ 132,133
Aug 18, 2023 $ 0.00268
+1.87%
$ 2.64 million $ 657,222
Aug 17, 2023 $ 0.00263
+1.83%
$ 2.59 million $ 306,565
Aug 16, 2023 $ 0.00258
-12.53%
$ 2.55 million $ 123,293
Aug 15, 2023 $ 0.00295
-6.98%
$ 2.91 million $ 215,030
Aug 14, 2023 $ 0.00318
-0.31%
$ 3.14 million $ 170,564
Aug 13, 2023 $ 0.00319
-2.18%
$ 3.15 million $ 290,410
Aug 12, 2023 $ 0.00327
+3.30%
$ 3.22 million $ 859,037
Aug 11, 2023 $ 0.00316
-1.81%
$ 3.12 million $ 123,601
Aug 10, 2023 $ 0.00322
+3.91%
$ 3.18 million $ 306,129
Aug 9, 2023 $ 0.0031
-2.64%
$ 3.06 million $ 313,394
Aug 8, 2023 $ 0.00319
-0.04%
$ 3.15 million $ 558,454
Aug 7, 2023 $ 0.0032
-4.21%
$ 3.16 million $ 439,283
Aug 6, 2023 $ 0.00335
+1.81%
$ 3.31 million $ 381,965
Aug 5, 2023 $ 0.00328
-0.79%
$ 3.24 million $ 176,467
Aug 4, 2023 $ 0.00331
-5.64%
$ 3.27 million $ 346,208
Aug 3, 2023 $ 0.00351
+9.42%
$ 3.46 million $ 813,435
Aug 2, 2023 $ 0.00321
+0.08%
$ 3.16 million $ 2.33 million
Aug 1, 2023 $ 0.0032
-3.33%
$ 3.16 million $ 514,515
Jul 31, 2023 $ 0.00331
-17.75%
$ 3.27 million $ 1.09 million
Jul 30, 2023 $ 0.00403
-8.85%
$ 3.98 million $ 2.32 million
Jul 29, 2023 $ 0.00442
+23.04%
$ 4.36 million $ 11.39 million
Jul 28, 2023 $ 0.00355
+22.34%
$ 3.5 million $ 3.08 million
Jul 27, 2023 $ 0.0029
+0.68%
$ 2.87 million $ 112,248
Jul 26, 2023 $ 0.00289
-0.15%
$ 2.85 million $ 68,717
Jul 25, 2023 $ 0.00289
-7.90%
$ 2.85 million $ 153,408
Jul 24, 2023 $ 0.00313
-12.13%
$ 3.09 million $ 245,068
Jul 23, 2023 $ 0.00356
-1.16%
$ 3.51 million $ 70,506
Jul 22, 2023 $ 0.00361
+3.51%
$ 3.56 million $ 145,182