Superpower Squad Historical Data

SQUAD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.00222
-1.84%
$2.19 million $605,479
Sep 9, 2023 $0.00226
+4.30%
$2.23 million $681,948
Sep 8, 2023 $0.00217
+0.83%
$2.14 million $193,479
Sep 7, 2023 $0.00215
-2.39%
$2.12 million $223,829
Sep 6, 2023 $0.0022
-1.72%
$2.17 million $1.13 million
Sep 5, 2023 $0.00224
-2.45%
$2.21 million $722,813
Sep 4, 2023 $0.0023
+2.66%
$2.27 million $1.77 million
Sep 3, 2023 $0.00224
+0.49%
$2.21 million $629,765
Sep 2, 2023 $0.00223
-0.53%
$2.2 million $622,842
Sep 1, 2023 $0.00224
-3.63%
$2.21 million $752,942
Aug 31, 2023 $0.00232
-3.35%
$2.29 million $1.79 million
Aug 30, 2023 $0.0024
-14.27%
$2.37 million $1.7 million
Aug 29, 2023 $0.0028
-7.78%
$2.76 million $9.21 million
Aug 28, 2023 $0.00296
+44.70%
$2.92 million $16.53 million
Aug 27, 2023 $0.00204
+0.59%
$2.02 million $169,047
Aug 26, 2023 $0.00203
-8.42%
$2.01 million $383,378
Aug 25, 2023 $0.00222
+11.61%
$2.19 million $1.83 million
Aug 24, 2023 $0.00199
-15.25%
$1.96 million $1.25 million
Aug 23, 2023 $0.00235
+9.62%
$2.32 million $1.95 million
Aug 22, 2023 $0.00213
+4.67%
$2.1 million $570,967
Aug 21, 2023 $0.00203
-17.20%
$2.01 million $459,849
Aug 20, 2023 $0.00245
-8.23%
$2.42 million $144,160
Aug 19, 2023 $0.00267
+0.02%
$2.64 million $132,133
Aug 18, 2023 $0.00268
+1.87%
$2.64 million $657,222
Aug 17, 2023 $0.00263
+1.83%
$2.59 million $306,565
Aug 16, 2023 $0.00258
-12.53%
$2.55 million $123,293
Aug 15, 2023 $0.00295
-6.98%
$2.91 million $215,030
Aug 14, 2023 $0.00318
-0.31%
$3.14 million $170,564
Aug 13, 2023 $0.00319
-2.18%
$3.15 million $290,410
Aug 12, 2023 $0.00327
+3.30%
$3.22 million $859,037
Aug 11, 2023 $0.00316
-1.81%
$3.12 million $123,601
Aug 10, 2023 $0.00322
+3.91%
$3.18 million $306,129
Aug 9, 2023 $0.0031
-2.64%
$3.06 million $313,394
Aug 8, 2023 $0.00319
-0.04%
$3.15 million $558,454
Aug 7, 2023 $0.0032
-4.21%
$3.16 million $439,283
Aug 6, 2023 $0.00335
+1.81%
$3.31 million $381,965
Aug 5, 2023 $0.00328
-0.79%
$3.24 million $176,467
Aug 4, 2023 $0.00331
-5.64%
$3.27 million $346,208
Aug 3, 2023 $0.00351
+9.42%
$3.46 million $813,435
Aug 2, 2023 $0.00321
+0.08%
$3.16 million $2.33 million
Aug 1, 2023 $0.0032
-3.33%
$3.16 million $514,515
Jul 31, 2023 $0.00331
-17.75%
$3.27 million $1.09 million
Jul 30, 2023 $0.00403
-8.85%
$3.98 million $2.32 million
Jul 29, 2023 $0.00442
+23.04%
$4.36 million $11.39 million
Jul 28, 2023 $0.00355
+22.34%
$3.5 million $3.08 million
Jul 27, 2023 $0.0029
+0.68%
$2.87 million $112,248
Jul 26, 2023 $0.00289
-0.15%
$2.85 million $68,717
Jul 25, 2023 $0.00289
-7.90%
$2.85 million $153,408
Jul 24, 2023 $0.00313
-12.13%
$3.09 million $245,068
Jul 23, 2023 $0.00356
-1.16%
$3.51 million $70,506