Superpower Squad Historical Data

SQUAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.00361
+3.51%
$3.56 million $145,182
Jul 21, 2023 $0.00349
-4.10%
$3.44 million $149,176
Jul 20, 2023 $0.00365
+1.98%
$3.61 million $150,612
Jul 19, 2023 $0.00358
-4.98%
$3.54 million $261,187
Jul 18, 2023 $0.00377
+1.23%
$3.72 million $143,463
Jul 17, 2023 $0.00373
-1.41%
$3.68 million $470,961
Jul 16, 2023 $0.00378
-6.03%
$3.73 million $179,317
Jul 15, 2023 $0.00402
+2.98%
$3.97 million $239,308
Jul 14, 2023 $0.0039
+9.66%
$3.85 million $924,527
Jul 13, 2023 $0.00356
-12.92%
$3.52 million $488,490
Jul 12, 2023 $0.00409
-0.38%
$4.04 million $220,378
Jul 11, 2023 $0.00411
-3.36%
$4.05 million $197,632
Jul 10, 2023 $0.00425
-4.10%
$4.19 million $450,042
Jul 9, 2023 $0.00443
+5.58%
$4.37 million $1.44 million
Jul 8, 2023 $0.0042
+2.77%
$4.14 million $340,012
Jul 7, 2023 $0.00409
-7.46%
$4.03 million $333,994
Jul 6, 2023 $0.00447
+3.68%
$4.41 million $889,626
Jul 5, 2023 $0.00431
-12.31%
$4.25 million $2.03 million
Jul 4, 2023 $0.00489
-14.53%
$4.83 million $780,165
Jul 3, 2023 $0.00572
-16.02%
$-- $2.89 million
Jul 2, 2023 $0.00681
-2.09%
$-- $1.1 million
Jul 1, 2023 $0.00697
+1.58%
$-- $1.33 million
Jun 30, 2023 $0.0068
-8.26%
$-- $2.33 million
Jun 29, 2023 $0.00741
-11.00%
$-- $3.53 million
Jun 28, 2023 $0.00825
+12.41%
$-- $3.49 million
Jun 27, 2023 $0.00737
+6.29%
$-- $949,751
Jun 26, 2023 $0.00689
+5.32%
$-- $1.35 million
Jun 25, 2023 $0.00654
+1.42%
$-- $611,860
Jun 24, 2023 $0.00645
-1.55%
$-- $720,952
Jun 23, 2023 $0.00656
-0.81%
$-- $1.13 million
Jun 22, 2023 $0.00659
-8.80%
$-- $2.38 million
Jun 21, 2023 $0.00726
+0.38%
$-- $1.99 million
Jun 20, 2023 $0.0073
-5.48%
$-- $1.24 million
Jun 19, 2023 $0.00772
+8.11%
$-- $1.09 million
Jun 18, 2023 $0.00714
-21.38%
$-- $2.15 million
Jun 17, 2023 $0.00908
+19.35%
$-- $4.95 million
Jun 16, 2023 $0.00761
-3.92%
$-- $5.64 million
Jun 15, 2023 $0.00849
+37.35%
$-- $16.31 million
Jun 14, 2023 $0.00618
+5.08%
$-- $35.55 million
Jun 13, 2023 $0.00572
+25.56%
$-- $3.3 million
Jun 12, 2023 $0.00455
-5.64%
$-- $3.35 million
Jun 11, 2023 $0.00479
+4.43%
$-- $3.35 million
Jun 10, 2023 $0.00459
-16.37%
$-- $3.71 million
Jun 9, 2023 $0.00549
+1.50%
$-- $4.48 million
Jun 8, 2023 $0.00544
+3.05%
$-- $5.91 million
Jun 7, 2023 $0.00527
+6.34%
$-- $5.49 million
Jun 6, 2023 $0.005
+3.28%
$-- $5.29 million
Jun 5, 2023 $0.00485
-18.27%
$-- $5.25 million
Jun 4, 2023 $0.00593
+1.17%
$-- $3.96 million
Jun 3, 2023 $0.00584
-1.84%
$-- $4.29 million