Superpower Squad Historical Data

SQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000352
-0.17%
$34,842 $11,968
Dec 19, 2025 $0.0000382
+1.46%
$37,724 $11,739
Dec 18, 2025 $0.0000369
+0.00%
$-- $11,646
Oct 24, 2025 $0.0000569
-14.51%
$-- $3,516
Oct 23, 2025 $0.0000708
+15.06%
$68,218 $2,867
Oct 22, 2025 $119,699.65
+0.00%
$118.15 trillion $113.26 million
Oct 21, 2025 $126,022.14
-13.57%
$-- $103.78 million
Oct 20, 2025 $149,148.63
-6.48%
$147.21 trillion $98.81 million
Oct 19, 2025 $0.0000686
+2.07%
$67,728 $639
Oct 18, 2025 $0.0000665
+0.00%
$-- $465
Oct 17, 2025 $0.0000653
+0.00%
$-- $281
Oct 16, 2025 $0.0000667
+0.00%
$-- $150
Oct 15, 2025 $0.0000722
+0.00%
$-- $27
Oct 13, 2025 $0.0000759
-2.05%
$-- $2,078
Oct 12, 2025 $0.000076
+8.36%
$75,052 $2,041
Oct 11, 2025 $0.0000683
+0.00%
$67,398 $982
Oct 10, 2025 $0.0000831
-1.11%
$-- $797
Oct 9, 2025 $0.0000877
-1.47%
$-- $666
Oct 8, 2025 $0.0000997
+2.96%
$-- $475
Oct 7, 2025 $0.0000988
+5.45%
$97,529 $249
Oct 6, 2025 $0.0000875
+7.10%
$-- $368
Oct 5, 2025 $0.0000804
-1.36%
$79,325 $212
Oct 4, 2025 $0.0000816
-2.97%
$80,569 $161
Oct 3, 2025 $0.0000842
+7.15%
$82,809 $518
Oct 2, 2025 $0.0000784
+3.18%
$77,346 $403
Sep 24, 2025 $0.0000829
+0.48%
$81,822 $0
Sep 23, 2025 $0.0000827
-2.23%
$81,627 $226
Sep 22, 2025 $0.0000844
-1.89%
$83,621 $162
Sep 14, 2025 $0.0000745
-1.78%
$73,498 $0
Sep 13, 2025 $0.0000757
-0.50%
$74,763 $38
Sep 12, 2025 $0.0000758
+2.33%
$74,795 $116
Aug 29, 2025 $0.0000903
-0.86%
$-- $29
Aug 28, 2025 $0.0000911
+2.59%
$89,887 $57
Aug 27, 2025 $0.0000884
-5.76%
$87,341 $307
Aug 26, 2025 $0.0000942
+3.38%
$92,690 $6
Aug 25, 2025 $0.0000911
-7.37%
$89,886 $152
Aug 24, 2025 $0.000098
-1.97%
$97,132 $26
Aug 23, 2025 $0.0000998
+1.41%
$98,781 $148
Aug 22, 2025 $0.0000978
+2.68%
$96,968 $146
Aug 21, 2025 $0.0000958
-0.33%
$94,100 $64
Aug 20, 2025 $0.0000964
-2.37%
$95,168 $268
Aug 19, 2025 $0.0000997
-3.81%
$97,871 $2
Aug 18, 2025 $0.000104
-3.37%
$102,724 $116
Aug 17, 2025 $0.000108
+0.27%
$106,441 $298
Aug 16, 2025 $0.000108
+21.74%
$106,481 $1,361
Aug 15, 2025 $0.0000883
-5.95%
$87,146 $419
Aug 14, 2025 $0.0000937
-6.69%
$92,445 $298
Aug 13, 2025 $0.0001
-3.20%
$99,073 $9,358
Aug 12, 2025 $0.000104
+0.35%
$102,348 $13,014
Aug 11, 2025 $0.000103
+1.89%
$101,997 $14,480