Superpower Squad Historical Data

SQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000382
+1.46%
$ 37,724 $ 11,739
Dec 18, 2025 $ 0.0000369
+0.00%
$ -- $ 11,646
Oct 24, 2025 $ 0.0000569
-14.51%
$ -- $ 3,516
Oct 23, 2025 $ 0.0000708
+15.06%
$ 68,218 $ 2,867
Oct 22, 2025 $ 119,699.65
+0.00%
$ 118.15 trillion $ 113.26 million
Oct 21, 2025 $ 126,022.14
-13.57%
$ -- $ 103.78 million
Oct 20, 2025 $ 149,148.63
-6.48%
$ 147.21 trillion $ 98.81 million
Oct 19, 2025 $ 0.0000686
+2.07%
$ 67,728 $ 639
Oct 18, 2025 $ 0.0000665
+0.00%
$ -- $ 465
Oct 17, 2025 $ 0.0000653
+0.00%
$ -- $ 281
Oct 16, 2025 $ 0.0000667
+0.00%
$ -- $ 150
Oct 15, 2025 $ 0.0000722
+0.00%
$ -- $ 27
Oct 13, 2025 $ 0.0000759
-2.05%
$ -- $ 2,078
Oct 12, 2025 $ 0.000076
+8.36%
$ 75,052 $ 2,041
Oct 11, 2025 $ 0.0000683
+0.00%
$ 67,398 $ 982
Oct 10, 2025 $ 0.0000831
-1.11%
$ -- $ 797
Oct 9, 2025 $ 0.0000877
-1.47%
$ -- $ 666
Oct 8, 2025 $ 0.0000997
+2.96%
$ -- $ 475
Oct 7, 2025 $ 0.0000988
+5.45%
$ 97,529 $ 249
Oct 6, 2025 $ 0.0000875
+7.10%
$ -- $ 368
Oct 5, 2025 $ 0.0000804
-1.36%
$ 79,325 $ 212
Oct 4, 2025 $ 0.0000816
-2.97%
$ 80,569 $ 161
Oct 3, 2025 $ 0.0000842
+7.15%
$ 82,809 $ 518
Oct 2, 2025 $ 0.0000784
+3.18%
$ 77,346 $ 403
Sep 24, 2025 $ 0.0000829
+0.48%
$ 81,822 $ 0
Sep 23, 2025 $ 0.0000827
-2.23%
$ 81,627 $ 226
Sep 22, 2025 $ 0.0000844
-1.89%
$ 83,621 $ 162
Sep 14, 2025 $ 0.0000745
-1.78%
$ 73,498 $ 0
Sep 13, 2025 $ 0.0000757
-0.50%
$ 74,763 $ 38
Sep 12, 2025 $ 0.0000758
+2.33%
$ 74,795 $ 116
Aug 29, 2025 $ 0.0000903
-0.86%
$ -- $ 29
Aug 28, 2025 $ 0.0000911
+2.59%
$ 89,887 $ 57
Aug 27, 2025 $ 0.0000884
-5.76%
$ 87,341 $ 307
Aug 26, 2025 $ 0.0000942
+3.38%
$ 92,690 $ 6
Aug 25, 2025 $ 0.0000911
-7.37%
$ 89,886 $ 152
Aug 24, 2025 $ 0.000098
-1.97%
$ 97,132 $ 26
Aug 23, 2025 $ 0.0000998
+1.41%
$ 98,781 $ 148
Aug 22, 2025 $ 0.0000978
+2.68%
$ 96,968 $ 146
Aug 21, 2025 $ 0.0000958
-0.33%
$ 94,100 $ 64
Aug 20, 2025 $ 0.0000964
-2.37%
$ 95,168 $ 268
Aug 19, 2025 $ 0.0000997
-3.81%
$ 97,871 $ 2
Aug 18, 2025 $ 0.000104
-3.37%
$ 102,724 $ 116
Aug 17, 2025 $ 0.000108
+0.27%
$ 106,441 $ 298
Aug 16, 2025 $ 0.000108
+21.74%
$ 106,481 $ 1,361
Aug 15, 2025 $ 0.0000883
-5.95%
$ 87,146 $ 419
Aug 14, 2025 $ 0.0000937
-6.69%
$ 92,445 $ 298
Aug 13, 2025 $ 0.0001
-3.20%
$ 99,073 $ 9,358
Aug 12, 2025 $ 0.000104
+0.35%
$ 102,348 $ 13,014
Aug 11, 2025 $ 0.000103
+1.89%
$ 101,997 $ 14,480
Aug 10, 2025 $ 0.000101
-7.70%
$ 100,102 $ 14,913