Superpower Squad Historical Data

SQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.000101
-7.70%
$100,102 $14,913
Aug 9, 2025 $0.00011
-3.15%
$108,467 $14,410
Aug 8, 2025 $0.000113
+5.71%
$111,980 $15,970
Aug 7, 2025 $0.000107
-0.58%
$105,937 $38,427
Aug 6, 2025 $0.000108
-4.92%
$106,553 $80,811
Aug 5, 2025 $0.000113
+13.34%
$112,011 $79,365
Aug 4, 2025 $0.0001
+4.77%
$98,829 $80,891
Aug 3, 2025 $0.0000956
+2.30%
$94,340 $82,825
Aug 2, 2025 $0.000094
-3.36%
$92,190 $79,660
Aug 1, 2025 $0.0000974
-6.48%
$96,077 $80,209
Jul 31, 2025 $0.000104
+0.74%
$102,727 $81,809
Jul 30, 2025 $0.000103
-0.65%
$101,979 $79,980
Jul 29, 2025 $0.000104
+0.96%
$102,661 $141,986
Jul 28, 2025 $0.000103
-6.72%
$101,714 $74,631
Jul 27, 2025 $0.00011
+5.37%
$109,046 $80,395
Jul 26, 2025 $0.000105
-4.04%
$103,487 $82,471
Jul 25, 2025 $0.000109
+5.07%
$107,861 $80,833
Jul 24, 2025 $0.000104
-4.07%
$102,652 $79,452
Jul 23, 2025 $0.000108
-8.29%
$107,015 $82,911
Jul 22, 2025 $0.000118
+2.67%
$116,694 $78,734
Jul 21, 2025 $0.000115
+13.01%
$113,654 $87,582
Jul 20, 2025 $0.000101
-2.80%
$100,053 $82,480
Jul 19, 2025 $0.000104
-5.90%
$102,931 $79,191
Jul 18, 2025 $0.000111
-99.82%
$109,386 $79,901
Jul 17, 2025 $0.0619
-4.00%
$61.14 million $53,929
Jul 16, 2025 $0.0645
+8.66%
$63.62 million $54,473
Jul 15, 2025 $0.0594
+1.12%
$58.63 million $57,954
Jul 14, 2025 $0.0588
+0.02%
$58 million $54,800
Jul 13, 2025 $0.0589
-0.36%
$58.14 million $55,765
Jul 12, 2025 $0.0591
+2.82%
$58.37 million $54,553
Jul 11, 2025 $0.0576
+5.22%
$56.87 million $53,576
Jul 10, 2025 $0.055
+3.75%
$54.32 million $49,585
Jul 9, 2025 $0.053
-2.30%
$52.35 million $52,468
Jul 8, 2025 $0.0543
-2.98%
$53.59 million $54,854
Jul 7, 2025 $0.056
-0.23%
$55.25 million $22,649
Jul 6, 2025 $0.0561
+0.57%
$55.38 million $18
Jul 5, 2025 $0.0558
-0.13%
$55.07 million $449
Jul 4, 2025 $0.0559
+0.63%
$55.13 million $10,549
Jul 3, 2025 $0.0555
-1.35%
$54.79 million $29,064
Jul 2, 2025 $0.0563
-6.61%
$55.54 million $18,664
Jul 1, 2025 $0.0602
+0.22%
$59.47 million $1,316
Jun 30, 2025 $0.0601
+50.37K%
$59.34 million $14,849
Jun 29, 2025 $0.000119
-20.05%
$117,583 $65,010
Jun 28, 2025 $0.000149
+24.36%
$147,144 $86,377
Jun 27, 2025 $0.00012
-14.49%
$118,324 $111,086
Jun 26, 2025 $0.00014
+54.47%
$138,281 $615,547
Jun 25, 2025 $0.0000906
-3.61%
$89,453 $107,370
Jun 24, 2025 $0.000094
+6.94%
$92,770 $60,486
Jun 23, 2025 $0.0000879
+5.98%
$86,749 $62,707
Jun 22, 2025 $0.0000829
-8.67%
$81,814 $59,123