Superpower Squad Historical Data

SQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00011
-3.15%
$ 108,467 $ 14,410
Aug 8, 2025 $ 0.000113
+5.71%
$ 111,980 $ 15,970
Aug 7, 2025 $ 0.000107
-0.58%
$ 105,937 $ 38,427
Aug 6, 2025 $ 0.000108
-4.92%
$ 106,553 $ 80,811
Aug 5, 2025 $ 0.000113
+13.34%
$ 112,011 $ 79,365
Aug 4, 2025 $ 0.0001
+4.77%
$ 98,829 $ 80,891
Aug 3, 2025 $ 0.0000956
+2.30%
$ 94,340 $ 82,825
Aug 2, 2025 $ 0.000094
-3.36%
$ 92,190 $ 79,660
Aug 1, 2025 $ 0.0000974
-6.48%
$ 96,077 $ 80,209
Jul 31, 2025 $ 0.000104
+0.74%
$ 102,727 $ 81,809
Jul 30, 2025 $ 0.000103
-0.65%
$ 101,979 $ 79,980
Jul 29, 2025 $ 0.000104
+0.96%
$ 102,661 $ 141,986
Jul 28, 2025 $ 0.000103
-6.72%
$ 101,714 $ 74,631
Jul 27, 2025 $ 0.00011
+5.37%
$ 109,046 $ 80,395
Jul 26, 2025 $ 0.000105
-4.04%
$ 103,487 $ 82,471
Jul 25, 2025 $ 0.000109
+5.07%
$ 107,861 $ 80,833
Jul 24, 2025 $ 0.000104
-4.07%
$ 102,652 $ 79,452
Jul 23, 2025 $ 0.000108
-8.29%
$ 107,015 $ 82,911
Jul 22, 2025 $ 0.000118
+2.67%
$ 116,694 $ 78,734
Jul 21, 2025 $ 0.000115
+13.01%
$ 113,654 $ 87,582
Jul 20, 2025 $ 0.000101
-2.80%
$ 100,053 $ 82,480
Jul 19, 2025 $ 0.000104
-5.90%
$ 102,931 $ 79,191
Jul 18, 2025 $ 0.000111
-99.82%
$ 109,386 $ 79,901
Jul 17, 2025 $ 0.0619
-4.00%
$ 61.14 million $ 53,929
Jul 16, 2025 $ 0.0645
+8.66%
$ 63.62 million $ 54,473
Jul 15, 2025 $ 0.0594
+1.12%
$ 58.63 million $ 57,954
Jul 14, 2025 $ 0.0588
+0.02%
$ 58 million $ 54,800
Jul 13, 2025 $ 0.0589
-0.36%
$ 58.14 million $ 55,765
Jul 12, 2025 $ 0.0591
+2.82%
$ 58.37 million $ 54,553
Jul 11, 2025 $ 0.0576
+5.22%
$ 56.87 million $ 53,576
Jul 10, 2025 $ 0.055
+3.75%
$ 54.32 million $ 49,585
Jul 9, 2025 $ 0.053
-2.30%
$ 52.35 million $ 52,468
Jul 8, 2025 $ 0.0543
-2.98%
$ 53.59 million $ 54,854
Jul 7, 2025 $ 0.056
-0.23%
$ 55.25 million $ 22,649
Jul 6, 2025 $ 0.0561
+0.57%
$ 55.38 million $ 18
Jul 5, 2025 $ 0.0558
-0.13%
$ 55.07 million $ 449
Jul 4, 2025 $ 0.0559
+0.63%
$ 55.13 million $ 10,549
Jul 3, 2025 $ 0.0555
-1.35%
$ 54.79 million $ 29,064
Jul 2, 2025 $ 0.0563
-6.61%
$ 55.54 million $ 18,664
Jul 1, 2025 $ 0.0602
+0.22%
$ 59.47 million $ 1,316
Jun 30, 2025 $ 0.0601
+50,365.88%
$ 59.34 million $ 14,849
Jun 29, 2025 $ 0.000119
-20.05%
$ 117,583 $ 65,010
Jun 28, 2025 $ 0.000149
+24.36%
$ 147,144 $ 86,377
Jun 27, 2025 $ 0.00012
-14.49%
$ 118,324 $ 111,086
Jun 26, 2025 $ 0.00014
+54.47%
$ 138,281 $ 615,547
Jun 25, 2025 $ 0.0000906
-3.61%
$ 89,453 $ 107,370
Jun 24, 2025 $ 0.000094
+6.94%
$ 92,770 $ 60,486
Jun 23, 2025 $ 0.0000879
+5.98%
$ 86,749 $ 62,707
Jun 22, 2025 $ 0.0000829
-8.67%
$ 81,814 $ 59,123
Jun 21, 2025 $ 0.0000908
+0.98%
$ 89,582 $ 77,430