Superpower Squad Historical Data

SQUAD Page 2
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.0286
+4.80%
$28.21 million $608
Feb 11, 1 PM $0.0273
+0.00%
$26.92 million $548
Feb 11, 12 PM $0.0273
+2.98%
$26.92 million $548
Feb 11, 11 AM $0.0265
+0.00%
$26.14 million $543
Feb 11, 10 AM $0.0265
-0.49%
$26.14 million $552
Feb 11, 9 AM $0.0266
+0.00%
$26.26 million $550
Feb 11, 8 AM $0.0266
-4.28%
$26.26 million $550
Feb 11, 7 AM $0.0278
+0.00%
$27.44 million $539
Feb 11, 6 AM $0.0278
+0.00%
$27.44 million $539
Feb 11, 5 AM $0.0278
+0.00%
$27.44 million $539
Feb 11, 4 AM $0.0278
+0.00%
$27.44 million $539
Feb 11, 3 AM $0.0278
-1.28%
$27.44 million $540
Feb 11, 2 AM $0.0282
-0.32%
$27.79 million $537
Feb 11, 1 AM $0.0283
-0.28%
$27.88 million $534
Feb 11, 12 AM $0.0283
+0.00%
$27.96 million $531
Feb 10, 11 PM $0.0283
-2.14%
$27.96 million $531
Feb 10, 10 PM $0.029
+0.10%
$28.57 million $528
Feb 10, 9 PM $0.0289
+0.00%
$28.54 million $514
Feb 10, 8 PM $0.0289
-3.60%
$28.54 million $514
Feb 10, 7 PM $0.03
+5.89%
$29.61 million $289
Feb 10, 6 PM $0.0283
-0.56%
$27.96 million $51
Feb 10, 5 PM $0.0285
+0.00%
$28.12 million $47
Feb 10, 4 PM $0.0285
+0.00%
$28.12 million $47
Feb 10, 3 PM $0.0285
+0.56%
$28.12 million $32
Feb 10, 2 PM $0.0283
+0.00%
$27.96 million $21
Feb 10, 1 PM $0.0283
+0.00%
$27.96 million $17
Feb 10, 12 PM $0.0283
+0.00%
$27.96 million $17
Feb 10, 11 AM $0.0283
-0.25%
$27.96 million $503
Feb 10, 10 AM $0.0284
+0.00%
$28.03 million $493
Feb 10, 9 AM $0.0284
+0.00%
$28.03 million $498
Feb 10, 8 AM $0.0284
-1.53%
$28.03 million $498
Feb 10, 7 AM $0.0288
+0.00%
$28.47 million $501
Feb 10, 6 AM $0.0288
+0.00%
$28.47 million $501
Feb 10, 5 AM $0.0288
+0.00%
$28.47 million $501
Feb 10, 4 AM $0.0288
+0.70%
$28.47 million $501
Feb 10, 3 AM $0.0286
+0.00%
$28.27 million $500
Feb 10, 2 AM $0.0286
+1.09%
$28.27 million $500
Feb 10, 1 AM $0.0283
+0.00%
$27.96 million $499
Feb 10, 12 AM $0.0283
+0.00%
$27.96 million $499
Feb 9, 11 PM $0.0283
+0.00%
$27.96 million $499
Feb 9, 10 PM $0.0283
+0.00%
$27.96 million $496
Feb 9, 9 PM $0.0283
+0.00%
$27.96 million $497
Feb 9, 8 PM $0.0283
+0.00%
$27.96 million $497
Feb 9, 7 PM $0.0283
+0.00%
$27.96 million $497
Feb 9, 6 PM $0.0283
+0.00%
$27.96 million $497
Feb 9, 5 PM $0.0283
+0.00%
$27.96 million $497
Feb 9, 4 PM $0.0283
+0.00%
$27.96 million $500
Feb 9, 3 PM $0.0283
+0.00%
$27.96 million $500
Feb 9, 2 PM $0.0283
+0.00%
$27.96 million $500
Feb 9, 1 PM $0.0283
+0.00%
$27.96 million $500