Superpower Squad Historical Data

SQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0273
+0.00%
$ 26.92 million $ 548
Feb 11, 12 PM $ 0.0273
+2.98%
$ 26.92 million $ 548
Feb 11, 11 AM $ 0.0265
+0.00%
$ 26.14 million $ 543
Feb 11, 10 AM $ 0.0265
-0.49%
$ 26.14 million $ 552
Feb 11, 9 AM $ 0.0266
+0.00%
$ 26.26 million $ 550
Feb 11, 8 AM $ 0.0266
-4.28%
$ 26.26 million $ 550
Feb 11, 7 AM $ 0.0278
+0.00%
$ 27.44 million $ 539
Feb 11, 6 AM $ 0.0278
+0.00%
$ 27.44 million $ 539
Feb 11, 5 AM $ 0.0278
+0.00%
$ 27.44 million $ 539
Feb 11, 4 AM $ 0.0278
+0.00%
$ 27.44 million $ 539
Feb 11, 3 AM $ 0.0278
-1.28%
$ 27.44 million $ 540
Feb 11, 2 AM $ 0.0282
-0.32%
$ 27.79 million $ 537
Feb 11, 1 AM $ 0.0283
-0.28%
$ 27.88 million $ 534
Feb 11, 12 AM $ 0.0283
+0.00%
$ 27.96 million $ 531
Feb 10, 11 PM $ 0.0283
-2.14%
$ 27.96 million $ 531
Feb 10, 10 PM $ 0.029
+0.10%
$ 28.57 million $ 528
Feb 10, 9 PM $ 0.0289
+0.00%
$ 28.54 million $ 514
Feb 10, 8 PM $ 0.0289
-3.60%
$ 28.54 million $ 514
Feb 10, 7 PM $ 0.03
+5.89%
$ 29.61 million $ 289
Feb 10, 6 PM $ 0.0283
-0.56%
$ 27.96 million $ 51
Feb 10, 5 PM $ 0.0285
+0.00%
$ 28.12 million $ 47
Feb 10, 4 PM $ 0.0285
+0.00%
$ 28.12 million $ 47
Feb 10, 3 PM $ 0.0285
+0.56%
$ 28.12 million $ 32
Feb 10, 2 PM $ 0.0283
+0.00%
$ 27.96 million $ 21
Feb 10, 1 PM $ 0.0283
+0.00%
$ 27.96 million $ 17
Feb 10, 12 PM $ 0.0283
+0.00%
$ 27.96 million $ 17
Feb 10, 11 AM $ 0.0283
-0.25%
$ 27.96 million $ 503
Feb 10, 10 AM $ 0.0284
+0.00%
$ 28.03 million $ 493
Feb 10, 9 AM $ 0.0284
+0.00%
$ 28.03 million $ 498
Feb 10, 8 AM $ 0.0284
-1.53%
$ 28.03 million $ 498
Feb 10, 7 AM $ 0.0288
+0.00%
$ 28.47 million $ 501
Feb 10, 6 AM $ 0.0288
+0.00%
$ 28.47 million $ 501
Feb 10, 5 AM $ 0.0288
+0.00%
$ 28.47 million $ 501
Feb 10, 4 AM $ 0.0288
+0.70%
$ 28.47 million $ 501
Feb 10, 3 AM $ 0.0286
+0.00%
$ 28.27 million $ 500
Feb 10, 2 AM $ 0.0286
+1.09%
$ 28.27 million $ 500
Feb 10, 1 AM $ 0.0283
+0.00%
$ 27.96 million $ 499
Feb 10, 12 AM $ 0.0283
+0.00%
$ 27.96 million $ 499
Feb 9, 11 PM $ 0.0283
+0.00%
$ 27.96 million $ 499
Feb 9, 10 PM $ 0.0283
+0.00%
$ 27.96 million $ 496
Feb 9, 9 PM $ 0.0283
+0.00%
$ 27.96 million $ 497
Feb 9, 8 PM $ 0.0283
+0.00%
$ 27.96 million $ 497
Feb 9, 7 PM $ 0.0283
+0.00%
$ 27.96 million $ 497
Feb 9, 6 PM $ 0.0283
+0.00%
$ 27.96 million $ 497
Feb 9, 5 PM $ 0.0283
+0.00%
$ 27.96 million $ 497
Feb 9, 4 PM $ 0.0283
+0.00%
$ 27.96 million $ 500
Feb 9, 3 PM $ 0.0283
+0.00%
$ 27.96 million $ 500
Feb 9, 2 PM $ 0.0283
+0.00%
$ 27.96 million $ 500
Feb 9, 1 PM $ 0.0283
+0.00%
$ 27.96 million $ 500
Feb 9, 12 PM $ 0.0283
-3.34%
$ 27.96 million $ 500