Superpower Squad Historical Data

SQUAD Page 2
Date Close Price change Market cap Trading volume
Jan 13 $0.000166
+6.69%
$161,326 $135,335
Jan 6 $0.000158
-32.18%
$153,951 $159,540
Dec 30 $0.000246
+2.05%
$230,540 $51,575
Dec 23 $0.000232
+4.63%
$237,792 $41,440
Dec 16 $0.000227
-10.93%
$218,829 $221,457
Dec 9 $0.000267
-16.95%
$245,921 $86,080
Dec 2 $0.00028
+24.33%
$317,928 $84,492
Nov 25 $0.000225
-14.31%
$222,061 $81,191
Nov 18 $0.000232
+58.23%
$259,140 $857,325
Nov 11 $0.000157
-10.69%
$144,550 $21,158
Nov 4 $0.000165
+12.63%
$173,785 $9,035
Oct 28 $0.000147
-8.87%
$145,039 $9,331
Oct 21 $0.000167
-1.06%
$159,156 $187,276
Oct 14 $0.000169
+2.57%
$166,944 $21,693
Oct 7 $0.000149
-17.52%
$162,759 $7,284
Sep 30 $0.000177
-6.64%
$178,847 $28,530
Sep 23 $0.00023
+27.43%
$230,567 $26,881
Sep 16 $0.000188
+11.12%
$178,453 $23,821
Sep 9 $0.000165
+7.14%
$166,905 $15,876
Sep 2 $0.000148
+6.84%
$152,001 $16,161
Aug 26 $0.000141
-1.06%
$138,775 $35,607
Aug 19 $0.000157
+25.46%
$142,821 $11,077
Aug 12 $0.000124
-4.67%
$123,673 $10,385
Aug 5 $0.000127
-3.79%
$128,904 $4,925
Jul 29 $0.000132
-99.81%
$130,385 $27,110
Jul 22 $0.07
-1.58%
$67.06 million $47,829
Jul 15 $0.000209
+11.45%
$70.19 million $31,730
Jul 8 $0.000235
+35.88%
$168,879 $27,572
Jul 1 $0.000209
-6.81%
$170,557 $55,517
Jun 24 $0.000207
-40.92%
$220,948 $114,782
Jun 17 $0.00036
-21.68%
$346,213 $100,416
Jun 10 $0.000478
+17.50%
$453,391 $123,667
Jun 3 $0.000542
-10.96%
$401,343 $184,351
May 27 $0.000607
-98.94%
$599,307 $444,222
May 20 $0.066
-6.69%
$58.09 million $2,875
May 13 $0.0817
+8.47K%
$69.81 million $123,869
May 6 $0.000956
-4.63%
$942,430 $135,541
Apr 29 $0.00104
-7.78%
$988,988 $239,121
Apr 22 $0.00105
+9.40%
$1.12 million $438,160
Apr 15 $0.000931
-6.26%
$947,512 $184,932
Apr 8 $0.000833
-45.49%
$980,703 $445,093
Apr 1 $0.00153
-27.80%
$1.51 million $428,584
Mar 25 $0.00206
-10.29%
$2.08 million $944,451
Mar 18 $0.00232
-3.35%
$2.27 million $724,530
Mar 11 $0.00237
-19.58%
$2.35 million $1.43 million
Mar 4 $0.00253
-1.61%
$2.91 million $2.05 million
Feb 26 $0.00259
+17.03%
$2.55 million $7.41 million
Feb 19 $0.00221
-0.73%
$2.18 million $10.42 million
Feb 12 $0.00223
+9.07%
$2.2 million $4.26 million
Feb 5 $0.00216
+10.13%
$2.03 million $4.28 million