Superpower Squad Historical Data

SQUAD Page 2
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000158
-32.18%
$ 153,951 $ 159,540
Dec 30 $ 0.000246
+2.05%
$ 230,540 $ 51,575
Dec 23 $ 0.000232
+4.63%
$ 237,792 $ 41,440
Dec 16 $ 0.000227
-10.93%
$ 218,829 $ 221,457
Dec 9 $ 0.000267
-16.95%
$ 245,921 $ 86,080
Dec 2 $ 0.00028
+24.33%
$ 317,928 $ 84,492
Nov 25 $ 0.000225
-14.31%
$ 222,061 $ 81,191
Nov 18 $ 0.000232
+58.23%
$ 259,140 $ 857,325
Nov 11 $ 0.000157
-10.69%
$ 144,550 $ 21,158
Nov 4 $ 0.000165
+12.63%
$ 173,785 $ 9,035
Oct 28 $ 0.000147
-8.87%
$ 145,039 $ 9,331
Oct 21 $ 0.000167
-1.06%
$ 159,156 $ 187,276
Oct 14 $ 0.000169
+2.57%
$ 166,944 $ 21,693
Oct 7 $ 0.000149
-17.52%
$ 162,759 $ 7,284
Sep 30 $ 0.000177
-6.64%
$ 178,847 $ 28,530
Sep 23 $ 0.00023
+27.43%
$ 230,567 $ 26,881
Sep 16 $ 0.000188
+11.12%
$ 178,453 $ 23,821
Sep 9 $ 0.000165
+7.14%
$ 166,905 $ 15,876
Sep 2 $ 0.000148
+6.84%
$ 152,001 $ 16,161
Aug 26 $ 0.000141
-1.06%
$ 138,775 $ 35,607
Aug 19 $ 0.000157
+25.46%
$ 142,821 $ 11,077
Aug 12 $ 0.000124
-4.67%
$ 123,673 $ 10,385
Aug 5 $ 0.000127
-3.79%
$ 128,904 $ 4,925
Jul 29 $ 0.000132
-99.81%
$ 130,385 $ 27,110
Jul 22 $ 0.07
-1.58%
$ 67.06 million $ 47,829
Jul 15 $ 0.000209
+11.45%
$ 70.19 million $ 31,730
Jul 8 $ 0.000235
+35.88%
$ 168,879 $ 27,572
Jul 1 $ 0.000209
-6.81%
$ 170,557 $ 55,517
Jun 24 $ 0.000207
-40.92%
$ 220,948 $ 114,782
Jun 17 $ 0.00036
-21.68%
$ 346,213 $ 100,416
Jun 10 $ 0.000478
+17.50%
$ 453,391 $ 123,667
Jun 3 $ 0.000542
-10.96%
$ 401,343 $ 184,351
May 27 $ 0.000607
-98.94%
$ 599,307 $ 444,222
May 20 $ 0.066
-6.69%
$ 58.09 million $ 2,875
May 13 $ 0.0817
+8,466.11%
$ 69.81 million $ 123,869
May 6 $ 0.000956
-4.63%
$ 942,430 $ 135,541
Apr 29 $ 0.00104
-7.78%
$ 988,988 $ 239,121
Apr 22 $ 0.00105
+9.40%
$ 1.12 million $ 438,160
Apr 15 $ 0.000931
-6.26%
$ 947,512 $ 184,932
Apr 8 $ 0.000833
-45.49%
$ 980,703 $ 445,093
Apr 1 $ 0.00153
-27.80%
$ 1.51 million $ 428,584
Mar 25 $ 0.00206
-10.29%
$ 2.08 million $ 944,451
Mar 18 $ 0.00232
-3.35%
$ 2.27 million $ 724,530
Mar 11 $ 0.00237
-19.58%
$ 2.35 million $ 1.43 million
Mar 4 $ 0.00253
-1.61%
$ 2.91 million $ 2.05 million
Feb 26 $ 0.00259
+17.03%
$ 2.55 million $ 7.41 million
Feb 19 $ 0.00221
-0.73%
$ 2.18 million $ 10.42 million
Feb 12 $ 0.00223
+9.07%
$ 2.2 million $ 4.26 million
Feb 5 $ 0.00216
+10.13%
$ 2.03 million $ 4.28 million
Jan 29 $ 0.00196
-6.65%
$ 1.94 million $ 4.41 million