Superpower Squad Historical Data

SQUAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000175
+3.23%
$ 172,639 $ 38,966
Jan 20, 2025 $ 0.000169
+3.66%
$ 167,237 $ 30,643
Jan 19, 2025 $ 0.000163
-1.79%
$ 161,326 $ 10,792
Jan 18, 2025 $ 0.000166
-8.45%
$ 164,260 $ 24,937
Jan 17, 2025 $ 0.000182
+5.17%
$ 179,427 $ 25,383
Jan 16, 2025 $ 0.000173
+1.24%
$ 170,612 $ 11,867
Jan 15, 2025 $ 0.000171
+8.90%
$ 168,518 $ 27,621
Jan 14, 2025 $ 0.000157
+15.58%
$ 154,743 $ 22,667
Jan 13, 2025 $ 0.000136
-13.04%
$ 133,885 $ 22,861
Jan 12, 2025 $ 0.000156
-1.94%
$ 153,951 $ 3,981
Jan 11, 2025 $ 0.000158
+11.31%
$ 156,359 $ 31,087
Jan 10, 2025 $ 0.000142
-7.94%
$ 140,473 $ 51,536
Jan 9, 2025 $ 0.00015
-10.11%
$ 148,227 $ 5,377
Jan 8, 2025 $ 0.000167
-20.19%
$ 164,914 $ 60,491
Jan 7, 2025 $ 0.000209
-6.01%
$ 206,629 $ 5,731
Jan 6, 2025 $ 0.000223
-4.64%
$ 219,850 $ 5,317
Jan 5, 2025 $ 0.000234
-4.99%
$ 230,540 $ 1,884
Jan 4, 2025 $ 0.000246
+1.74%
$ 242,658 $ 1,428
Jan 3, 2025 $ 0.000242
+5.02%
$ 238,497 $ 2,868
Jan 2, 2025 $ 0.00023
-1.01%
$ 227,105 $ 2,340
Jan 1, 2025 $ 0.000232
-0.25%
$ 229,435 $ 19,373
Dec 31, 2024 $ 0.000233
-4.03%
$ 230,014 $ 3,413
Dec 30, 2024 $ 0.000243
+0.79%
$ 239,666 $ 22,153
Dec 29, 2024 $ 0.000241
+3.85%
$ 237,792 $ 10,746
Dec 28, 2024 $ 0.000232
-0.81%
$ 228,968 $ 4,540
Dec 27, 2024 $ 0.000234
+6.44%
$ 230,829 $ 15,590
Dec 26, 2024 $ 0.00022
-1.40%
$ 216,850 $ 7,345
Dec 25, 2024 $ 0.000223
-7.03%
$ 219,934 $ 3,811
Dec 24, 2024 $ 0.00024
+1.61%
$ 236,563 $ 2,147
Dec 23, 2024 $ 0.000236
+6.39%
$ 232,811 $ 8,007
Dec 22, 2024 $ 0.000222
-2.51%
$ 218,829 $ 7,493
Dec 21, 2024 $ 0.000227
+3.56%
$ 224,453 $ 9,476
Dec 20, 2024 $ 0.00022
-6.96%
$ 216,740 $ 18,911
Dec 19, 2024 $ 0.000243
-2.19%
$ 240,198 $ 10,335
Dec 18, 2024 $ 0.000246
-13.02%
$ 243,299 $ 14,327
Dec 17, 2024 $ 0.000283
-9.74%
$ 279,720 $ 53,705
Dec 16, 2024 $ 0.000328
+28.47%
$ 323,727 $ 114,704
Dec 15, 2024 $ 0.000249
-6.86%
$ 245,921 $ 8,525
Dec 14, 2024 $ 0.000267
-4.09%
$ 264,024 $ 4,821
Dec 13, 2024 $ 0.000279
+3.08%
$ 275,277 $ 11,614
Dec 12, 2024 $ 0.000271
-1.83%
$ 267,060 $ 9,685
Dec 11, 2024 $ 0.000276
+12.56%
$ 272,038 $ 11,770
Dec 10, 2024 $ 0.000245
-6.02%
$ 241,674 $ 13,978
Dec 9, 2024 $ 0.000261
-19.12%
$ 257,144 $ 34,213
Dec 8, 2024 $ 0.000322
+15.16%
$ 317,928 $ 146,209
Dec 7, 2024 $ 0.00028
+24.25%
$ 276,087 $ 33,322
Dec 6, 2024 $ 0.000225
-0.45%
$ 222,202 $ 5,657
Dec 5, 2024 $ 0.000226
+1.09%
$ 223,211 $ 10,759
Dec 4, 2024 $ 0.000224
-2.67%
$ 220,796 $ 15,753
Dec 3, 2024 $ 0.00023
+2.15%
$ 226,626 $ 10,119