Superpower Squad Historical Data

SQUAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000243
+40.12%
$240,071 $40,886
Jan 21, 2025 $0.000175
+3.23%
$172,639 $38,966
Jan 20, 2025 $0.000169
+3.66%
$167,237 $30,643
Jan 19, 2025 $0.000163
-1.79%
$161,326 $10,792
Jan 18, 2025 $0.000166
-8.45%
$164,260 $24,937
Jan 17, 2025 $0.000182
+5.17%
$179,427 $25,383
Jan 16, 2025 $0.000173
+1.24%
$170,612 $11,867
Jan 15, 2025 $0.000171
+8.90%
$168,518 $27,621
Jan 14, 2025 $0.000157
+15.58%
$154,743 $22,667
Jan 13, 2025 $0.000136
-13.04%
$133,885 $22,861
Jan 12, 2025 $0.000156
-1.94%
$153,951 $3,981
Jan 11, 2025 $0.000158
+11.31%
$156,359 $31,087
Jan 10, 2025 $0.000142
-7.94%
$140,473 $51,536
Jan 9, 2025 $0.00015
-10.11%
$148,227 $5,377
Jan 8, 2025 $0.000167
-20.19%
$164,914 $60,491
Jan 7, 2025 $0.000209
-6.01%
$206,629 $5,731
Jan 6, 2025 $0.000223
-4.64%
$219,850 $5,317
Jan 5, 2025 $0.000234
-4.99%
$230,540 $1,884
Jan 4, 2025 $0.000246
+1.74%
$242,658 $1,428
Jan 3, 2025 $0.000242
+5.02%
$238,497 $2,868
Jan 2, 2025 $0.00023
-1.01%
$227,105 $2,340
Jan 1, 2025 $0.000232
-0.25%
$229,435 $19,373
Dec 31, 2024 $0.000233
-4.03%
$230,014 $3,413
Dec 30, 2024 $0.000243
+0.79%
$239,666 $22,153
Dec 29, 2024 $0.000241
+3.85%
$237,792 $10,746
Dec 28, 2024 $0.000232
-0.81%
$228,968 $4,540
Dec 27, 2024 $0.000234
+6.44%
$230,829 $15,590
Dec 26, 2024 $0.00022
-1.40%
$216,850 $7,345
Dec 25, 2024 $0.000223
-7.03%
$219,934 $3,811
Dec 24, 2024 $0.00024
+1.61%
$236,563 $2,147
Dec 23, 2024 $0.000236
+6.39%
$232,811 $8,007
Dec 22, 2024 $0.000222
-2.51%
$218,829 $7,493
Dec 21, 2024 $0.000227
+3.56%
$224,453 $9,476
Dec 20, 2024 $0.00022
-6.96%
$216,740 $18,911
Dec 19, 2024 $0.000243
-2.19%
$240,198 $10,335
Dec 18, 2024 $0.000246
-13.02%
$243,299 $14,327
Dec 17, 2024 $0.000283
-9.74%
$279,720 $53,705
Dec 16, 2024 $0.000328
+28.47%
$323,727 $114,704
Dec 15, 2024 $0.000249
-6.86%
$245,921 $8,525
Dec 14, 2024 $0.000267
-4.09%
$264,024 $4,821
Dec 13, 2024 $0.000279
+3.08%
$275,277 $11,614
Dec 12, 2024 $0.000271
-1.83%
$267,060 $9,685
Dec 11, 2024 $0.000276
+12.56%
$272,038 $11,770
Dec 10, 2024 $0.000245
-6.02%
$241,674 $13,978
Dec 9, 2024 $0.000261
-19.12%
$257,144 $34,213
Dec 8, 2024 $0.000322
+15.16%
$317,928 $146,209
Dec 7, 2024 $0.00028
+24.25%
$276,087 $33,322
Dec 6, 2024 $0.000225
-0.45%
$222,202 $5,657
Dec 5, 2024 $0.000226
+1.09%
$223,211 $10,759
Dec 4, 2024 $0.000224
-2.67%
$220,796 $15,753