Superpower Squad Historical Data

SQUAD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00023
+2.15%
$226,626 $10,119
Dec 2, 2024 $0.000225
-0.14%
$221,741 $8,882
Dec 1, 2024 $0.000225
-7.44%
$222,061 $12,168
Nov 30, 2024 $0.000243
-3.26%
$240,166 $12,658
Nov 29, 2024 $0.00025
-1.14%
$247,154 $14,831
Nov 28, 2024 $0.000254
-2.30%
$250,408 $5,923
Nov 27, 2024 $0.00026
+5.69%
$256,317 $3,259
Nov 26, 2024 $0.000246
+2.06%
$242,518 $11,595
Nov 25, 2024 $0.000241
-8.31%
$237,613 $20,757
Nov 24, 2024 $0.000263
+13.72%
$259,140 $28,321
Nov 23, 2024 $0.000232
+4.93%
$227,953 $65,379
Nov 22, 2024 $0.000221
-21.40%
$217,953 $47,414
Nov 21, 2024 $0.000274
-0.70%
$270,545 $66,169
Nov 20, 2024 $0.000268
-44.56%
$264,545 $192,438
Nov 19, 2024 $0.000494
+235.36%
$472,477 $484,552
Nov 18, 2024 $0.000147
+0.67%
$145,523 $1,374
Nov 17, 2024 $0.000146
-6.88%
$144,550 $1,456
Nov 16, 2024 $0.000157
-2.18%
$155,227 $2,655
Nov 15, 2024 $0.000161
-3.00%
$158,691 $811
Nov 14, 2024 $0.000166
+7.03%
$163,589 $5,524
Nov 13, 2024 $0.000155
-4.56%
$152,836 $5,664
Nov 12, 2024 $0.000162
-7.33%
$160,148 $2,713
Nov 11, 2024 $0.000176
-0.31%
$173,256 $3,791
Nov 10, 2024 $0.000176
+6.41%
$173,785 $1,360
Nov 9, 2024 $0.000165
+2.51%
$163,350 $1,333
Nov 8, 2024 $0.000162
+7.06%
$159,565 $3,688
Nov 7, 2024 $0.000151
+3.16%
$149,040 $1,562
Nov 6, 2024 $0.000146
+0.18%
$144,414 $982
Nov 5, 2024 $0.000146
+3.26%
$144,322 $878
Nov 4, 2024 $0.000142
-3.64%
$139,762 $593
Nov 3, 2024 $0.000147
-3.51%
$145,039 $1,299
Nov 2, 2024 $0.000152
+0.65%
$150,323 $319
Nov 1, 2024 $0.000151
-1.67%
$149,364 $1,199
Oct 31, 2024 $0.000154
-3.65%
$151,902 $852
Oct 30, 2024 $0.000159
+2.01%
$157,274 $1,629
Oct 29, 2024 $0.000156
+0.51%
$154,181 $2,760
Oct 28, 2024 $0.000156
-3.56%
$153,489 $1,273
Oct 27, 2024 $0.000161
-3.67%
$159,156 $8,660
Oct 26, 2024 $0.000167
-0.20%
$165,220 $1,112
Oct 25, 2024 $0.000168
-1.48%
$165,949 $2,208
Oct 24, 2024 $0.00017
-3.79%
$168,187 $2,428
Oct 23, 2024 $0.000177
-3.04%
$174,811 $7,966
Oct 22, 2024 $0.000183
-19.42%
$180,266 $30,232
Oct 21, 2024 $0.000224
+32.51%
$221,283 $143,330
Oct 20, 2024 $0.000169
+11.08%
$166,944 $2,214
Oct 19, 2024 $0.000152
-2.79%
$150,295 $3,088
Oct 18, 2024 $0.000157
+4.24%
$154,582 $1,252
Oct 17, 2024 $0.00015
-19.79%
$148,406 $10,174
Oct 16, 2024 $0.000182
-3.86%
$179,429 $204
Oct 15, 2024 $0.000189
+9.25%
$186,444 $3,645