Superpower Squad Historical Data

SQUAD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000225
-0.14%
$ 221,741 $ 8,882
Dec 1, 2024 $ 0.000225
-7.44%
$ 222,061 $ 12,168
Nov 30, 2024 $ 0.000243
-3.26%
$ 240,166 $ 12,658
Nov 29, 2024 $ 0.00025
-1.14%
$ 247,154 $ 14,831
Nov 28, 2024 $ 0.000254
-2.30%
$ 250,408 $ 5,923
Nov 27, 2024 $ 0.00026
+5.69%
$ 256,317 $ 3,259
Nov 26, 2024 $ 0.000246
+2.06%
$ 242,518 $ 11,595
Nov 25, 2024 $ 0.000241
-8.31%
$ 237,613 $ 20,757
Nov 24, 2024 $ 0.000263
+13.72%
$ 259,140 $ 28,321
Nov 23, 2024 $ 0.000232
+4.93%
$ 227,953 $ 65,379
Nov 22, 2024 $ 0.000221
-21.40%
$ 217,953 $ 47,414
Nov 21, 2024 $ 0.000274
-0.70%
$ 270,545 $ 66,169
Nov 20, 2024 $ 0.000268
-44.56%
$ 264,545 $ 192,438
Nov 19, 2024 $ 0.000494
+235.36%
$ 472,477 $ 484,552
Nov 18, 2024 $ 0.000147
+0.67%
$ 145,523 $ 1,374
Nov 17, 2024 $ 0.000146
-6.88%
$ 144,550 $ 1,456
Nov 16, 2024 $ 0.000157
-2.18%
$ 155,227 $ 2,655
Nov 15, 2024 $ 0.000161
-3.00%
$ 158,691 $ 811
Nov 14, 2024 $ 0.000166
+7.03%
$ 163,589 $ 5,524
Nov 13, 2024 $ 0.000155
-4.56%
$ 152,836 $ 5,664
Nov 12, 2024 $ 0.000162
-7.33%
$ 160,148 $ 2,713
Nov 11, 2024 $ 0.000176
-0.31%
$ 173,256 $ 3,791
Nov 10, 2024 $ 0.000176
+6.41%
$ 173,785 $ 1,360
Nov 9, 2024 $ 0.000165
+2.51%
$ 163,350 $ 1,333
Nov 8, 2024 $ 0.000162
+7.06%
$ 159,565 $ 3,688
Nov 7, 2024 $ 0.000151
+3.16%
$ 149,040 $ 1,562
Nov 6, 2024 $ 0.000146
+0.18%
$ 144,414 $ 982
Nov 5, 2024 $ 0.000146
+3.26%
$ 144,322 $ 878
Nov 4, 2024 $ 0.000142
-3.64%
$ 139,762 $ 593
Nov 3, 2024 $ 0.000147
-3.51%
$ 145,039 $ 1,299
Nov 2, 2024 $ 0.000152
+0.65%
$ 150,323 $ 319
Nov 1, 2024 $ 0.000151
-1.67%
$ 149,364 $ 1,199
Oct 31, 2024 $ 0.000154
-3.65%
$ 151,902 $ 852
Oct 30, 2024 $ 0.000159
+2.01%
$ 157,274 $ 1,629
Oct 29, 2024 $ 0.000156
+0.51%
$ 154,181 $ 2,760
Oct 28, 2024 $ 0.000156
-3.56%
$ 153,489 $ 1,273
Oct 27, 2024 $ 0.000161
-3.67%
$ 159,156 $ 8,660
Oct 26, 2024 $ 0.000167
-0.20%
$ 165,220 $ 1,112
Oct 25, 2024 $ 0.000168
-1.48%
$ 165,949 $ 2,208
Oct 24, 2024 $ 0.00017
-3.79%
$ 168,187 $ 2,428
Oct 23, 2024 $ 0.000177
-3.04%
$ 174,811 $ 7,966
Oct 22, 2024 $ 0.000183
-19.42%
$ 180,266 $ 30,232
Oct 21, 2024 $ 0.000224
+32.51%
$ 221,283 $ 143,330
Oct 20, 2024 $ 0.000169
+11.08%
$ 166,944 $ 2,214
Oct 19, 2024 $ 0.000152
-2.79%
$ 150,295 $ 3,088
Oct 18, 2024 $ 0.000157
+4.24%
$ 154,582 $ 1,252
Oct 17, 2024 $ 0.00015
-19.79%
$ 148,406 $ 10,174
Oct 16, 2024 $ 0.000182
-3.86%
$ 179,429 $ 204
Oct 15, 2024 $ 0.000189
+9.25%
$ 186,444 $ 3,645
Oct 14, 2024 $ 0.000173
+4.79%
$ 170,548 $ 1,115