CHURRO-The Jupiter Dog Historical Data

CHURRO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅77
-1.68%
$ 7,146 $ 0.01
Apr 9, 2026 $ 0.0₅637
-0.61%
$ -- $ 23
Apr 8, 2026 $ 0.0₅643
-0.36%
$ 5,969 $ 14,207
Feb 22, 2026 $ 0.0₅738
+0.15%
$ -- $ 0
Feb 7, 2026 $ 0.0₅769
+0.63%
$ 7,143 $ 1
Nov 8, 2025 $ 0.0000141
-1.39%
$ -- $ 25
Oct 17, 2025 $ 0.0000234
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0000242
-4.08%
$ -- $ 29
Aug 14, 2025 $ 0.0000253
-5.55%
$ 25,227 $ 74
Jul 30, 2025 $ 0.000026
-1.59%
$ 25,971 $ 4
Jul 15, 2025 $ 0.0000208
-0.66%
$ 20,752 $ 0
Jul 14, 2025 $ 0.0000209
-2.37%
$ 20,898 $ 164
May 12, 2025 $ 0.0000222
+0.00%
$ 22,148 $ 33
May 5, 2025 $ 0.000018
+0.00%
$ 17,956 $ 28
Apr 28, 2025 $ 0.0000203
+0.00%
$ 20,260 $ 29
Apr 21, 2025 $ 0.0000189
+0.00%
$ 18,824 $ 26
Apr 7, 2025 $ 0.0000145
+3.14%
$ 14,437 $ 158
Mar 31, 2025 $ 0.000019
+0.00%
$ 18,956 $ 73
Mar 24, 2025 $ 0.0000219
+0.00%
$ 21,838 $ 29
Mar 17, 2025 $ 0.0000215
+0.89%
$ 21,455 $ 7
Mar 10, 2025 $ 0.0000202
-9.37%
$ 20,204 $ 0
Mar 3, 2025 $ 0.0000286
+0.00%
$ 28,564 $ 8
Feb 24, 2025 $ 0.0000276
-3.22%
$ 27,554 $ 151
Feb 17, 2025 $ 0.0000345
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000302
-3.50%
$ 30,162 $ 142
Feb 9, 2025 $ 0.0000296
+5.67%
$ 29,537 $ 6
Feb 8, 2025 $ 0.000029
-7.58%
$ 28,960 $ 19
Feb 7, 2025 $ 0.0000313
-4.54%
$ 31,253 $ 3
Feb 6, 2025 $ 0.0000329
-16.10%
$ 32,814 $ 18
Feb 5, 2025 $ 0.0000397
-11.19%
$ 39,682 $ 22
Feb 4, 2025 $ 0.0000444
-21.82%
$ 44,298 $ 10
Feb 3, 2025 $ 0.0000565
+5.01%
$ 56,460 $ 2,851
Feb 2, 2025 $ 0.0000534
+31.96%
$ 53,326 $ 153
Feb 1, 2025 $ 0.0000412
-14.31%
$ 41,122 $ 8
Jan 31, 2025 $ 0.0000485
+22.69%
$ 48,430 $ 585
Jan 30, 2025 $ 0.0000792
+2.97%
$ 79,119 $ 424
Jan 29, 2025 $ 0.0000849
+3.21%
$ 84,817 $ 57
Jan 28, 2025 $ 0.0000824
-20.16%
$ 82,301 $ 2,029
Jan 27, 2025 $ 0.000103
-19.45%
$ 103,011 $ 43,716
Jan 26, 2025 $ 0.00014
+39.48%
$ 140,198 $ 5,249
Jan 25, 2025 $ 0.000101
-1.57%
$ 101,175 $ 41
Jan 24, 2025 $ 0.000104
+1.08%
$ 104,258 $ 21
Jan 23, 2025 $ 0.000098
-5.34%
$ -- $ 78
Jan 22, 2025 $ 0.000105
+4.01%
$ 104,526 $ 57
Jan 21, 2025 $ 0.000101
+0.42%
$ 100,956 $ 20
Jan 20, 2025 $ 0.000101
-1.49%
$ 100,594 $ 116
Jan 19, 2025 $ 0.0000988
-12.44%
$ 98,624 $ 115
Dec 20, 2024 $ 0.000154
+0.00%
$ -- $ 23,584
Nov 29, 2024 $ 0.000228
+0.00%
$ -- $ 22
Nov 18, 2024 $ 0.000503
-1.00%
$ -- $ 2,187
Download