CHURRO-The Jupiter Dog Historical Data

CHURRO
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₅77
+0.00%
$ 7,146 $ 0.01
Apr 19, 10 PM $ 0.0₅777
-0.70%
$ 7,215 $ 0.01
Apr 19, 9 PM $ 0.0₅783
-0.17%
$ 7,265 $ 0.01
Apr 19, 8 PM $ 0.0₅785
-0.23%
$ 7,288 $ 0.01
Apr 19, 7 PM $ 0.0₅785
+0.27%
$ 7,288 $ 0.01
Apr 9, 3 PM $ 0.0₅637
+0.62%
$ 5,917 $ 23
Apr 9, 2 PM $ 0.0₅633
-0.02%
$ 5,874 $ 764
Apr 9, 1 PM $ 0.0₅635
-0.03%
$ 5,898 $ 782
Apr 9, 12 PM $ 0.0₅637
+0.03%
$ 5,909 $ 796
Apr 9, 11 AM $ 0.0₅636
-0.47%
$ 5,904 $ 828
Apr 9, 10 AM $ 0.0₅638
+0.16%
$ 5,919 $ 865
Apr 9, 9 AM $ 0.0₅638
-0.02%
$ 5,922 $ 1,579
Apr 9, 8 AM $ 0.0₅635
-0.21%
$ 5,900 $ 12,213
Apr 9, 7 AM $ 0.0₅636
+0.26%
$ 5,909 $ 14,170
Apr 9, 6 AM $ 0.0₅636
+0.07%
$ 5,905 $ 14,124
Apr 9, 5 AM $ 0.0₅636
-0.15%
$ 5,901 $ 14,143
Apr 9, 4 AM $ 0.0₅636
-0.15%
$ 5,902 $ 14,104
Apr 9, 3 AM $ 0.0₅636
-0.37%
$ 5,902 $ 14,107
Apr 9, 2 AM $ 0.0₅638
+0.31%
$ 5,924 $ 14,138
Apr 9, 1 AM $ 0.0₅636
-0.18%
$ 5,909 $ 14,095
Apr 9, 12 AM $ 0.0₅641
+0.01%
$ 5,954 $ 14,127
Apr 8, 11 PM $ 0.0₅643
-0.37%
$ 5,969 $ 14,207
Apr 8, 10 PM $ 0.0₅647
+0.26%
$ 6,006 $ 14,240
Feb 22, 9 AM $ 0.0₅738
+0.00%
$ 6,852 $ 0
Feb 22, 8 AM $ 0.0₅741
-0.31%
$ 6,876 $ 0
Feb 22, 7 AM $ 0.0₅743
+0.81%
$ 6,897 $ 0
Feb 7, 9 PM $ 0.0₅769
+0.49%
$ 7,143 $ 1
Feb 7, 8 PM $ 0.0₅765
+0.19%
$ 7,104 $ 1
Feb 7, 7 PM $ 0.0₅767
+0.37%
$ 7,124 $ 1
Nov 8, 8 AM $ 0.0000141
+0.01%
$ 13,101 $ 25
Nov 8, 7 AM $ 0.0000142
-0.28%
$ 13,169 $ 25
Nov 8, 6 AM $ 0.0000142
-0.01%
$ 13,205 $ 25
Nov 8, 5 AM $ 0.0000142
-1.30%
$ 13,208 $ 25
Nov 8, 4 AM $ 0.0000144
-0.51%
$ 13,409 $ 25
Nov 8, 3 AM $ 0.0000144
+0.01%
$ 13,369 $ 25
Nov 8, 2 AM $ 0.0000145
+0.00%
$ 13,435 $ 25
Nov 8, 12 AM $ 0.0000143
+0.00%
$ 13,285 $ 25
Download