CHURRO-The Jupiter Dog Historical Data

CHURRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000355
+1.73%
$ -- $ 961
Nov 14, 2024 $ 0.000343
+17.54%
$ 342,396 $ 2,351
Nov 13, 2024 $ 0.000295
-3.15%
$ 294,629 $ 511
Nov 12, 2024 $ 0.000304
-1.90%
$ 304,030 $ 300
Nov 11, 2024 $ 0.000319
+10.82%
$ 318,147 $ 2,291
Nov 10, 2024 $ 0.000284
+24.76%
$ 283,761 $ 17,107
Nov 9, 2024 $ 0.000242
+12.23%
$ 241,624 $ 7,709
Nov 8, 2024 $ 0.00021
+0.34%
$ 210,029 $ 2,246
Nov 7, 2024 $ 0.000212
-1.26%
$ 211,497 $ 809
Nov 6, 2024 $ 0.000206
+9.55%
$ 206,032 $ 779
Nov 5, 2024 $ 0.000187
+9.31%
$ 186,615 $ 3,237
Nov 3, 2024 $ 0.00048
+0.58%
$ -- $ 2,043
Nov 2, 2024 $ 0.000493
+145.43%
$ 492,034 $ 4,679
Nov 1, 2024 $ 0.000198
+4.43%
$ 197,447 $ 334
Oct 31, 2024 $ 0.000188
-39.28%
$ 187,419 $ 66,480
Oct 30, 2024 $ 0.00031
+0.86%
$ 309,867 $ 6,483
Oct 29, 2024 $ 0.000308
+39.16%
$ 307,177 $ 19,094
Oct 28, 2024 $ 0.000221
+1.42%
$ 220,964 $ 2,623
Oct 27, 2024 $ 0.000218
+4.30%
$ 217,627 $ 1,551
Oct 26, 2024 $ 0.000208
-0.71%
$ 208,184 $ 7,734
Oct 25, 2024 $ 0.000209
-11.20%
$ 208,339 $ 452
Oct 24, 2024 $ 0.000236
+6.12%
$ 235,283 $ 93
Oct 23, 2024 $ 0.000222
+13.53%
$ 221,548 $ 183
Oct 22, 2024 $ 0.000201
-28.27%
$ 200,864 $ 47,551
Oct 21, 2024 $ 0.00028
-3.45%
$ 280,081 $ 1,775
Oct 20, 2024 $ 0.000292
+9.03%
$ 291,287 $ 2,609
Oct 19, 2024 $ 0.000267
-6.26%
$ 267,033 $ 2,565
Oct 18, 2024 $ 0.000285
+29.57%
$ 284,149 $ 2,123
Oct 17, 2024 $ 0.000219
-13.60%
$ 219,161 $ 8,570
Oct 16, 2024 $ 0.000254
+25.21%
$ 253,656 $ 9,609
Oct 15, 2024 $ 0.000202
-11.61%
$ 202,142 $ 12,442
Oct 14, 2024 $ 0.00023
+13.27%
$ 229,537 $ 9,538
Oct 13, 2024 $ 0.000203
+16.86%
$ 202,681 $ 6,329
Oct 12, 2024 $ 0.0002
-3.48%
$ 199,512 $ 3,394
Oct 11, 2024 $ 0.000207
+1.65%
$ 206,799 $ 1,033
Download