CHURRO-The Jupiter Dog Historical Data

CHURRO
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₅656
-0.20%
$ 6,094 $ 0
Jun 18, 1 AM $ 0.0₅657
+0.06%
$ 6,103 $ 0
Jun 18, 12 AM $ 0.0₅655
+0.13%
$ 6,077 $ 0
Jun 17, 11 PM $ 0.0₅653
+0.14%
$ 6,060 $ 0
Jun 17, 10 PM $ 0.0₅645
-1.16%
$ 5,988 $ 0
Jun 17, 9 PM $ 0.0₅654
+0.03%
$ 6,073 $ 0
Jun 17, 8 PM $ 0.0₅652
-0.36%
$ 6,053 $ 0
Jun 17, 7 PM $ 0.0₅666
+0.35%
$ 6,187 $ 0
Jun 17, 6 PM $ 0.0₅664
-0.96%
$ 6,163 $ 0
Jun 17, 5 PM $ 0.0₅669
-0.56%
$ 6,214 $ 0
Jun 17, 4 PM $ 0.0₅67
+0.98%
$ 6,225 $ 0
Jun 17, 3 PM $ 0.0₅658
+0.16%
$ 6,111 $ 0
Jun 17, 2 PM $ 0.0₅656
+0.01%
$ 6,092 $ 0
Jun 17, 1 PM $ 0.0₅656
+0.58%
$ 6,090 $ 0
Jun 17, 12 PM $ 0.0₅654
+0.02%
$ 6,073 $ 0
Jun 17, 11 AM $ 0.0₅653
-0.68%
$ 6,066 $ 0
Jun 17, 10 AM $ 0.0₅658
-0.05%
$ 6,105 $ 0
Jun 17, 9 AM $ 0.0₅657
-0.31%
$ 6,103 $ 0
Jun 17, 8 AM $ 0.0₅664
-0.04%
$ 6,165 $ 0
Jun 2, 10 PM $ 0.0₅695
-0.51%
$ 6,452 $ 1
Jun 2, 9 PM $ 0.0₅693
+0.00%
$ 6,434 $ 1
Jun 2, 8 PM $ 0.0₅691
-1.92%
$ 6,417 $ 1
Jun 2, 7 PM $ 0.0₅705
+0.00%
$ 6,543 $ 2
Jun 2, 6 PM $ 0.0₅705
-0.40%
$ 6,544 $ 2
Jun 2, 5 PM $ 0.0₅705
-0.59%
$ 6,549 $ 2
Jun 2, 4 PM $ 0.0₅702
+0.00%
$ 6,514 $ 2
Jun 2, 3 PM $ 0.0₅701
-1.41%
$ 6,509 $ 2
Jun 2, 2 PM $ 0.0₅724
-0.24%
$ 6,723 $ 2
Jun 2, 1 PM $ 0.0₅726
+0.29%
$ 6,739 $ 2
Jun 2, 12 PM $ 0.0₅725
+0.10%
$ 6,734 $ 2
Jun 2, 11 AM $ 0.0₅728
+0.00%
$ 6,755 $ 2
Jun 2, 10 AM $ 0.0₅729
+0.45%
$ 6,766 $ 2
Jun 2, 9 AM $ 0.0₅73
-0.25%
$ 6,775 $ 2
Jun 2, 8 AM $ 0.0₅732
+0.00%
$ 6,792 $ 2
Jun 2, 7 AM $ 0.0₅728
-0.43%
$ 6,763 $ 2
Jun 2, 6 AM $ 0.0₅735
+0.00%
$ 6,825 $ 2
Jun 2, 5 AM $ 0.0₅736
-0.94%
$ 6,838 $ 2
Jun 2, 4 AM $ 0.0₅743
+0.00%
$ 6,902 $ 2
Jun 2, 3 AM $ 0.0₅743
+0.56%
$ 6,902 $ 2
Jun 2, 2 AM $ 0.0₅744
+0.00%
$ 6,906 $ 2
Jun 2, 1 AM $ 0.0₅744
+0.00%
$ 6,906 $ 2
Jun 2, 12 AM $ 0.0₅744
-0.13%
$ 6,910 $ 2
Jun 1, 11 PM $ 0.0₅747
+0.00%
$ 6,933 $ 34
Jun 1, 8 PM $ 0.0₅737
+0.00%
$ 6,844 $ 35
Jun 1, 7 PM $ 0.0₅737
-0.03%
$ 6,843 $ 35
Jun 1, 6 PM $ 0.0₅732
+0.00%
$ 6,793 $ 34
Jun 1, 5 PM $ 0.0₅732
+0.84%
$ 6,793 $ 34
Jun 1, 4 PM $ 0.0₅725
+0.25%
$ 6,734 $ 34
Jun 1, 3 PM $ 0.0₅724
+0.00%
$ 6,717 $ 34
Jun 1, 2 PM $ 0.0₅724
-1.02%
$ 6,725 $ 34
Download