Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0237
+0.42%
$142.19 million $68,588
Aug 4, 2026 $0.0236
+0.96%
$141.58 million $360,248
Aug 3, 2026 $0.0234
+1.08%
$140.39 million $364,187
Aug 2, 2026 $0.0232
+0.34%
$138.95 million $339,781
Aug 1, 2026 $0.0231
+0.83%
$138.33 million $370,207
Jul 31, 2026 $0.0228
+0.48%
$136.94 million $241,980
Jul 30, 2026 $0.0227
-0.07%
$136.26 million $242,210
Jul 29, 2026 $0.0227
+0.00%
$136.33 million $326,933
Jul 28, 2026 $0.0227
+0.95%
$136.48 million $94,175
Jul 27, 2026 $0.0225
-9.26%
$135.16 million $448,806
Jul 26, 2026 $0.0249
-0.77%
$149.21 million $626,183
Jul 25, 2026 $0.0251
-0.25%
$150.65 million $658,456
Jul 24, 2026 $0.0251
+14.65%
$151.15 million $604,293
Jul 23, 2026 $0.0219
+5.71%
$131.15 million $564,707
Jul 22, 2026 $0.0206
-0.14%
$124.04 million $528,353
Download