Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0254
-0.20%
$152.15 million $278,164
Sep 22, 3 AM $0.0254
+0.07%
$152.53 million $277,057
Sep 22, 2 AM $0.0254
+0.12%
$152.5 million $277,977
Sep 22, 1 AM $0.0254
-0.02%
$152.37 million $278,037
Sep 22, 12 AM $0.0254
-0.01%
$152.3 million $277,556
Sep 21, 11 PM $0.0254
+0.13%
$152.52 million $274,631
Sep 21, 10 PM $0.0254
+0.13%
$152.39 million $274,006
Sep 21, 9 PM $0.0254
+0.06%
$152.39 million $274,044
Sep 21, 8 PM $0.0254
-0.01%
$152.56 million $273,184
Sep 21, 7 PM $0.0254
+0.02%
$152.69 million $274,146
Sep 21, 6 PM $0.0254
+0.10%
$152.54 million $274,823
Sep 21, 5 PM $0.0254
+0.16%
$152.64 million $274,905
Sep 21, 4 PM $0.0254
+0.07%
$152.59 million $274,427
Sep 21, 3 PM $0.0254
-0.02%
$152.45 million $275,947
Sep 21, 2 PM $0.0254
-0.22%
$152.21 million $279,069
Sep 21, 1 PM $0.0254
+0.08%
$152.68 million $281,639
Sep 21, 12 PM $0.0254
+0.10%
$152.5 million $285,210
Sep 21, 11 AM $0.0254
-0.08%
$152.25 million $286,527
Sep 21, 10 AM $0.0254
+0.19%
$152.65 million $286,550
Sep 21, 9 AM $0.0254
-0.11%
$152.44 million $282,355
Sep 21, 8 AM $0.0255
+0.10%
$152.7 million $279,871
Sep 21, 7 AM $0.0254
-0.05%
$152.55 million $278,293
Sep 21, 6 AM $0.0254
+0.00%
$152.53 million $273,528
Sep 21, 5 AM $0.0254
-0.14%
$152.12 million $268,426
Sep 21, 4 AM $0.0254
-0.05%
$152.48 million $262,495
Sep 21, 3 AM $0.0254
+0.24%
$152.51 million $257,093
Sep 21, 2 AM $0.0254
-0.04%
$152.44 million $249,945
Sep 21, 1 AM $0.0254
+0.11%
$152.61 million $244,601
Sep 21, 12 AM $0.0254
-0.16%
$152.41 million $241,807
Sep 20, 11 PM $0.0254
-0.14%
$152.3 million $240,495
Sep 20, 10 PM $0.0254
+0.15%
$152.61 million $236,837
Sep 20, 9 PM $0.0254
-0.13%
$152.29 million $231,219
Sep 20, 8 PM $0.0254
+0.07%
$152.61 million $225,614
Sep 20, 7 PM $0.0254
-0.28%
$152.1 million $219,664
Sep 20, 6 PM $0.0255
+0.18%
$152.7 million $213,513
Sep 20, 5 PM $0.0254
+0.05%
$152.42 million $205,923
Sep 20, 4 PM $0.0254
-0.01%
$152.13 million $200,567
Sep 20, 3 PM $0.0254
+0.04%
$152.58 million $194,676
Sep 20, 2 PM $0.0254
-0.17%
$152.27 million $188,152
Sep 20, 1 PM $0.0254
+0.10%
$152.49 million $182,382
Sep 20, 12 PM $0.0254
+0.32%
$152.62 million $175,591
Sep 20, 11 AM $0.0254
+0.03%
$152.3 million $169,467
Sep 20, 10 AM $0.0254
+0.09%
$152.32 million $164,060
Sep 20, 9 AM $0.0254
-0.01%
$152.35 million $163,797
Sep 20, 8 AM $0.0254
+0.00%
$152.27 million $160,703
Sep 20, 7 AM $0.0254
-0.04%
$152.28 million $159,306
Sep 20, 6 AM $0.0254
-0.06%
$152.21 million $160,268
Sep 20, 5 AM $0.0254
+0.02%
$152.38 million $159,222
Sep 20, 4 AM $0.0254
-0.04%
$152.23 million $158,025
Sep 20, 3 AM $0.0254
+0.05%
$152.32 million $157,709