Quantum TSE Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0242
+0.41%
$ 144.95 million $ 359,773
Aug 7, 4 AM $ 0.0241
+0.62%
$ 144.43 million $ 359,163
Aug 7, 3 AM $ 0.024
-0.15%
$ 143.72 million $ 362,030
Aug 7, 2 AM $ 0.0241
+0.80%
$ 144.51 million $ 363,108
Aug 7, 1 AM $ 0.0239
-0.01%
$ 143.38 million $ 361,094
Aug 7, 12 AM $ 0.0239
+0.07%
$ 143.32 million $ 350,547
Aug 6, 11 PM $ 0.0239
+0.19%
$ 143.35 million $ 338,725
Aug 6, 10 PM $ 0.0238
-0.11%
$ 143.05 million $ 325,998
Aug 6, 9 PM $ 0.0238
-0.18%
$ 142.85 million $ 310,288
Aug 6, 8 PM $ 0.0239
+0.10%
$ 143.51 million $ 295,898
Aug 6, 7 PM $ 0.0238
-0.23%
$ 143.03 million $ 283,244
Aug 6, 6 PM $ 0.0238
+0.24%
$ 142.79 million $ 268,158
Aug 6, 5 PM $ 0.0238
-0.30%
$ 142.81 million $ 254,951
Aug 6, 4 PM $ 0.0238
+0.19%
$ 142.84 million $ 242,402
Aug 6, 3 PM $ 0.0238
-0.15%
$ 142.51 million $ 225,524
Aug 6, 2 PM $ 0.0238
+0.39%
$ 142.93 million $ 211,865
Aug 6, 1 PM $ 0.0238
+0.60%
$ 142.98 million $ 196,653
Aug 6, 12 PM $ 0.0237
+0.04%
$ 142.09 million $ 181,955
Aug 6, 11 AM $ 0.0237
+0.19%
$ 142.3 million $ 168,868
Aug 6, 10 AM $ 0.0237
-0.49%
$ 142.13 million $ 154,507
Aug 6, 9 AM $ 0.0238
-0.05%
$ 142.52 million $ 139,540
Aug 6, 8 AM $ 0.0237
-0.17%
$ 142.42 million $ 123,677
Aug 6, 7 AM $ 0.0238
+0.11%
$ 142.81 million $ 108,675
Aug 6, 6 AM $ 0.0238
+0.38%
$ 142.75 million $ 95,049
Aug 6, 5 AM $ 0.0237
-0.70%
$ 142.28 million $ 81,479
Aug 6, 4 AM $ 0.0238
+0.50%
$ 142.94 million $ 65,547
Aug 6, 3 AM $ 0.0237
-0.05%
$ 142.45 million $ 48,977
Aug 6, 2 AM $ 0.0238
+0.20%
$ 142.64 million $ 40,110
Aug 6, 1 AM $ 0.0236
+0.34%
$ 141.87 million $ 43,362
Aug 6, 12 AM $ 0.0236
-0.68%
$ 141.55 million $ 55,824
Aug 5, 11 PM $ 0.0237
+0.57%
$ 142.19 million $ 68,588
Aug 5, 10 PM $ 0.0236
+0.00%
$ 141.38 million $ 82,606
Aug 5, 9 PM $ 0.0236
+0.11%
$ 141.87 million $ 97,442
Aug 5, 8 PM $ 0.0236
+0.23%
$ 141.71 million $ 113,647
Aug 5, 7 PM $ 0.0237
+0.34%
$ 142.03 million $ 127,475
Aug 5, 6 PM $ 0.0237
+0.46%
$ 142.36 million $ 142,589
Aug 5, 5 PM $ 0.0236
+0.34%
$ 141.71 million $ 158,176
Aug 5, 4 PM $ 0.0237
+0.46%
$ 142.19 million $ 172,175
Aug 5, 3 PM $ 0.0236
+0.19%
$ 141.55 million $ 185,958
Aug 5, 2 PM $ 0.0236
-0.17%
$ 141.44 million $ 200,382
Aug 5, 1 PM $ 0.0237
+0.75%
$ 142.33 million $ 214,889
Aug 5, 12 PM $ 0.0237
+0.79%
$ 142.48 million $ 226,994
Aug 5, 11 AM $ 0.0236
-0.09%
$ 141.86 million $ 241,654
Aug 5, 10 AM $ 0.0236
-0.70%
$ 141.44 million $ 256,374
Aug 5, 9 AM $ 0.0237
+0.22%
$ 142.46 million $ 271,400
Aug 5, 8 AM $ 0.0237
+0.06%
$ 142.18 million $ 285,491
Aug 5, 7 AM $ 0.0237
+0.46%
$ 142.26 million $ 299,860
Aug 5, 6 AM $ 0.0237
+0.48%
$ 142.24 million $ 313,978
Aug 5, 5 AM $ 0.0235
-0.62%
$ 141.23 million $ 327,837
Aug 5, 4 AM $ 0.0236
-0.43%
$ 141.79 million $ 342,607