Quantum TSE Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0242
+0.00%
$ 145.49 million $ 296,743
2:47 AM $ 0.0242
+0.00%
$ 145.49 million $ 297,933
2:42 AM $ 0.0242
+0.00%
$ 145.49 million $ 299,070
2:37 AM $ 0.0247
+0.00%
$ 148.15 million $ 300,379
2:32 AM $ 0.0241
+0.00%
$ 144.38 million $ 301,725
2:27 AM $ 0.0243
+0.00%
$ 145.71 million $ 302,843
2:22 AM $ 0.024
+0.00%
$ 144.2 million $ 303,852
2:17 AM $ 0.0243
+0.00%
$ 145.53 million $ 304,918
2:12 AM $ 0.0245
+0.00%
$ 146.86 million $ 305,930
2:07 AM $ 0.0247
+0.00%
$ 148.19 million $ 307,018
2:02 AM $ 0.0245
+0.00%
$ 146.86 million $ 308,302
1:57 AM $ 0.0243
+0.00%
$ 145.53 million $ 309,471
1:52 AM $ 0.024
+0.00%
$ 144.2 million $ 310,357
1:47 AM $ 0.0243
+0.00%
$ 145.53 million $ 311,371
1:42 AM $ 0.0247
+0.00%
$ 148.19 million $ 312,468
1:37 AM $ 0.0247
+0.00%
$ 148.19 million $ 313,672
1:32 AM $ 0.0245
+0.00%
$ 146.86 million $ 315,162
1:27 AM $ 0.0245
+0.00%
$ 146.86 million $ 316,408
1:22 AM $ 0.0243
+0.00%
$ 145.53 million $ 317,687
1:17 AM $ 0.0248
+0.00%
$ 148.83 million $ 319,220
1:12 AM $ 0.0246
+0.00%
$ 147.5 million $ 320,739
1:07 AM $ 0.0244
+0.00%
$ 146.17 million $ 321,853
1:02 AM $ 0.0244
+0.00%
$ 146.17 million $ 322,909
12:57 AM $ 0.0247
+0.00%
$ 148.38 million $ 323,957
12:52 AM $ 0.0242
+0.00%
$ 145.05 million $ 325,000
12:47 AM $ 0.0241
+0.00%
$ 144.38 million $ 326,014
12:42 AM $ 0.0242
+0.00%
$ 145.05 million $ 327,044
12:37 AM $ 0.0244
+0.00%
$ 146.38 million $ 328,198
12:32 AM $ 0.0244
+0.00%
$ 146.38 million $ 329,223
12:27 AM $ 0.0244
+0.00%
$ 146.38 million $ 330,578
12:22 AM $ 0.0244
+0.00%
$ 146.38 million $ 332,064
12:17 AM $ 0.0242
+0.00%
$ 145.12 million $ 333,419
12:12 AM $ 0.0242
+0.00%
$ 145.12 million $ 334,823
12:07 AM $ 0.0244
+0.00%
$ 146.45 million $ 335,936
12:02 AM $ 0.0249
+0.00%
$ 149.12 million $ 337,228
11:57 PM $ 0.0249
+0.00%
$ 149.12 million $ 338,701
11:52 PM $ 0.0244
+0.00%
$ 146.45 million $ 340,157
11:47 PM $ 0.0249
+0.00%
$ 149.12 million $ 341,158
11:42 PM $ 0.0247
+0.00%
$ 147.97 million $ 342,078
11:37 PM $ 0.0249
+0.00%
$ 149.3 million $ 343,044
11:32 PM $ 0.0242
+0.00%
$ 145.3 million $ 344,195
11:27 PM $ 0.0241
+0.00%
$ 144.41 million $ 345,186
11:22 PM $ 0.0243
+0.00%
$ 145.74 million $ 346,230
11:17 PM $ 0.025
+0.00%
$ 149.74 million $ 347,529
11:12 PM $ 0.0241
+0.00%
$ 144.53 million $ 348,933
11:07 PM $ 0.0243
+0.00%
$ 145.55 million $ 349,955
11:02 PM $ 0.0245
+0.00%
$ 146.89 million $ 350,925
10:57 PM $ 0.0247
+0.00%
$ 148.22 million $ 351,945
10:52 PM $ 0.0247
+0.00%
$ 148.22 million $ 352,995
10:47 PM $ 0.0248
+0.00%
$ 148.59 million $ 354,057