Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:12 AM $0.0254
+0.00%
$152.61 million $294,782
3:07 AM $0.0254
+0.00%
$152.18 million $294,828
3:02 AM $0.0254
+0.00%
$152.32 million $294,787
2:57 AM $0.0254
+0.00%
$152.3 million $294,756
2:52 AM $0.0254
+0.00%
$152.24 million $294,875
2:47 AM $0.0254
+0.00%
$152.42 million $295,025
2:42 AM $0.0254
+0.00%
$152.56 million $295,122
2:37 AM $0.0254
+0.00%
$152.12 million $295,316
2:32 AM $0.0254
+0.00%
$152.33 million $295,654
2:27 AM $0.0254
+0.00%
$152.5 million $295,842
2:22 AM $0.0254
+0.00%
$152.51 million $295,755
2:17 AM $0.0254
+0.00%
$152.57 million $295,688
2:12 AM $0.0254
+0.00%
$152.33 million $295,944
2:07 AM $0.0254
+0.00%
$152.32 million $295,887
2:02 AM $0.0254
+0.00%
$152.32 million $296,162
1:57 AM $0.0254
+0.00%
$152.33 million $296,140
1:52 AM $0.0254
+0.00%
$152.35 million $296,390
1:47 AM $0.0254
+0.00%
$152.11 million $296,688
1:42 AM $0.0254
+0.00%
$152.32 million $297,138
1:37 AM $0.0254
+0.00%
$152.48 million $297,003
1:32 AM $0.0254
+0.00%
$152.19 million $296,696
1:27 AM $0.0254
+0.00%
$152.19 million $296,562
1:22 AM $0.0254
+0.00%
$152.31 million $296,424
1:17 AM $0.0254
+0.00%
$152.5 million $296,701
1:12 AM $0.0254
+0.00%
$152.2 million $296,614
1:07 AM $0.0254
+0.00%
$152.2 million $296,611
1:02 AM $0.0254
+0.00%
$152.47 million $296,711
12:57 AM $0.0254
+0.00%
$152.38 million $296,920
12:52 AM $0.0254
+0.00%
$152.14 million $297,059
12:47 AM $0.0254
+0.00%
$152.23 million $297,384
12:42 AM $0.0254
+0.00%
$152.23 million $297,242
12:37 AM $0.0254
+0.00%
$152.22 million $296,953
12:32 AM $0.0254
+0.00%
$152.65 million $297,143
12:27 AM $0.0254
+0.00%
$152.23 million $297,086
12:22 AM $0.0254
+0.00%
$152.38 million $297,246
12:17 AM $0.0254
+0.00%
$152.5 million $296,946
12:12 AM $0.0254
+0.00%
$152.23 million $296,679
12:07 AM $0.0254
+0.00%
$152.66 million $296,634
12:02 AM $0.0254
+0.00%
$152.45 million $296,795
11:57 PM $0.0254
+0.00%
$152.53 million $296,812
11:52 PM $0.0254
+0.00%
$152.37 million $296,793
11:47 PM $0.0254
+0.00%
$152.13 million $296,745
11:42 PM $0.0254
+0.00%
$152.41 million $296,918
11:37 PM $0.0254
+0.00%
$152.59 million $296,793
11:32 PM $0.0254
+0.00%
$152.47 million $296,416
11:27 PM $0.0254
+0.00%
$152.5 million $296,385
11:22 PM $0.0254
+0.00%
$152.35 million $296,265
11:17 PM $0.0254
+0.00%
$152.2 million $296,420
11:12 PM $0.0254
+0.00%
$152.37 million $296,196
11:07 PM $0.0254
+0.00%
$152.32 million $296,079